Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2007 | JPY | 1,425 | 1,425 | 1,390 | 1,390 | 1,390 | -35 (-2.46%) | 2,200 |
21 Sep 2007 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | +25 (+1.79%) | 200 |
20 Sep 2007 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 1,000 |
19 Sep 2007 | JPY | 1,400 | 1,460 | 1,390 | 1,400 | 1,400 | -5 (-0.36%) | 2,600 |
18 Sep 2007 | JPY | 1,480 | 1,480 | 1,405 | 1,405 | 1,405 | -25 (-1.75%) | 1,400 |
14 Sep 2007 | JPY | 1,400 | 1,430 | 1,400 | 1,430 | 1,430 | +30 (+2.14%) | 1,600 |
13 Sep 2007 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | -65 (-4.44%) | 2,000 |
12 Sep 2007 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | -5 (-0.34%) | 400 |
11 Sep 2007 | JPY | 1,490 | 1,490 | 1,455 | 1,470 | 1,470 | -25 (-1.67%) | 1,800 |
10 Sep 2007 | JPY | 1,495 | 1,500 | 1,495 | 1,495 | 1,495 | -5 (-0.33%) | 800 |
7 Sep 2007 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 600 |
6 Sep 2007 | JPY | 1,505 | 1,520 | 1,500 | 1,520 | 1,520 | +20 (+1.33%) | 600 |
5 Sep 2007 | JPY | 1,530 | 1,530 | 1,500 | 1,500 | 1,500 | -45 (-2.91%) | 1,400 |
4 Sep 2007 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | +20 (+1.31%) | 400 |
3 Sep 2007 | JPY | 1,500 | 1,525 | 1,500 | 1,525 | 1,525 | -25 (-1.61%) | 1,000 |
31 Aug 2007 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -25 (-1.59%) | 200 |
30 Aug 2007 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 600 |
29 Aug 2007 | JPY | 1,585 | 1,585 | 1,575 | 1,575 | 1,575 | -25 (-1.56%) | 600 |
28 Aug 2007 | JPY | 1,610 | 1,610 | 1,600 | 1,600 | 1,600 | -15 (-0.93%) | 400 |
27 Aug 2007 | JPY | 1,595 | 1,615 | 1,595 | 1,615 | 1,615 | +20 (+1.25%) | 400 |
24 Aug 2007 | JPY | 1,505 | 1,595 | 1,495 | 1,595 | 1,595 | +85 (+5.63%) | 2,600 |
23 Aug 2007 | JPY | 1,510 | 1,515 | 1,510 | 1,510 | 1,510 | +15 (+1.00%) | 1,000 |
22 Aug 2007 | JPY | 1,470 | 1,495 | 1,470 | 1,495 | 1,495 | -20 (-1.32%) | 1,600 |
21 Aug 2007 | JPY | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | +25 (+1.68%) | 400 |
20 Aug 2007 | JPY | 1,505 | 1,510 | 1,450 | 1,490 | 1,490 | -65 (-4.18%) | 6,200 |
17 Aug 2007 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 5,400 |
16 Aug 2007 | JPY | 1,550 | 1,555 | 1,550 | 1,555 | 1,555 | -70 (-4.31%) | 5,400 |
15 Aug 2007 | JPY | 1,630 | 1,630 | 1,625 | 1,625 | 1,625 | -40 (-2.40%) | 1,800 |
14 Aug 2007 | JPY | 1,665 | 1,665 | 1,660 | 1,665 | 1,665 | -35 (-2.06%) | 600 |
13 Aug 2007 | JPY | 1,680 | 1,700 | 1,680 | 1,700 | 1,700 | 0.0 (0.0%) | 800 |