Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2007 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -50 (-2.86%) | 200 |
9 Aug 2007 | JPY | 1,750 | 1,750 | 1,725 | 1,750 | 1,750 | 0.0 (0.0%) | 1,600 |
8 Aug 2007 | JPY | 1,770 | 1,775 | 1,750 | 1,750 | 1,750 | -25 (-1.41%) | 1,600 |
7 Aug 2007 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | +25 (+1.43%) | 200 |
6 Aug 2007 | JPY | 1,785 | 1,795 | 1,750 | 1,750 | 1,750 | -10 (-0.57%) | 1,600 |
3 Aug 2007 | JPY | 1,725 | 1,760 | 1,725 | 1,760 | 1,760 | +80 (+4.76%) | 600 |
2 Aug 2007 | JPY | 1,685 | 1,685 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 800 |
1 Aug 2007 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 400 |
31 Jul 2007 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +20 (+1.19%) | 200 |
30 Jul 2007 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 2,000 |
27 Jul 2007 | JPY | 1,685 | 1,685 | 1,680 | 1,680 | 1,680 | -45 (-2.61%) | 2,000 |
26 Jul 2007 | JPY | 1,735 | 1,735 | 1,725 | 1,725 | 1,725 | -25 (-1.43%) | 1,600 |
25 Jul 2007 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -40 (-2.23%) | 600 |
24 Jul 2007 | JPY | 1,745 | 1,790 | 1,735 | 1,790 | 1,790 | +5 (+0.28%) | 1,600 |
23 Jul 2007 | JPY | 1,780 | 1,785 | 1,780 | 1,785 | 1,785 | -35 (-1.92%) | 1,400 |
20 Jul 2007 | JPY | 1,810 | 1,820 | 1,800 | 1,820 | 1,820 | -15 (-0.82%) | 4,600 |
19 Jul 2007 | JPY | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | +35 (+1.94%) | 800 |
18 Jul 2007 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +10 (+0.56%) | 1,800 |
17 Jul 2007 | JPY | 1,785 | 1,790 | 1,785 | 1,790 | 1,790 | +5 (+0.28%) | 1,400 |
13 Jul 2007 | JPY | 1,790 | 1,800 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 2,200 |
12 Jul 2007 | JPY | 1,770 | 1,800 | 1,770 | 1,785 | 1,785 | +20 (+1.13%) | 3,400 |
11 Jul 2007 | JPY | 1,750 | 1,765 | 1,750 | 1,765 | 1,765 | +40 (+2.32%) | 400 |
10 Jul 2007 | JPY | 1,715 | 1,725 | 1,700 | 1,725 | 1,725 | +25 (+1.47%) | 2,000 |
9 Jul 2007 | JPY | 1,705 | 1,725 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 2,400 |
6 Jul 2007 | JPY | 1,705 | 1,705 | 1,700 | 1,700 | 1,700 | +45 (+2.72%) | 1,800 |
5 Jul 2007 | JPY | 1,670 | 1,670 | 1,655 | 1,655 | 1,655 | +55 (+3.44%) | 4,600 |
4 Jul 2007 | JPY | 1,625 | 1,625 | 1,600 | 1,600 | 1,600 | -50 (-3.03%) | 4,400 |
3 Jul 2007 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +5 (+0.30%) | 1,000 |
2 Jul 2007 | JPY | 1,670 | 1,675 | 1,645 | 1,645 | 1,645 | -25 (-1.50%) | 2,200 |
29 Jun 2007 | JPY | 1,650 | 1,670 | 1,640 | 1,670 | 1,670 | +20 (+1.21%) | 800 |