Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2007 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -20 (-1.20%) | 800 |
27 Jun 2007 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 800 |
26 Jun 2007 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 1,600 |
25 Jun 2007 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 1,000 |
22 Jun 2007 | JPY | 1,680 | 1,700 | 1,680 | 1,700 | 1,700 | +5 (+0.29%) | 800 |
21 Jun 2007 | JPY | 1,695 | 1,695 | 1,675 | 1,695 | 1,695 | +20 (+1.19%) | 1,000 |
20 Jun 2007 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | -10 (-0.59%) | 800 |
19 Jun 2007 | JPY | 1,690 | 1,690 | 1,685 | 1,685 | 1,685 | +30 (+1.81%) | 1,800 |
18 Jun 2007 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | +5 (+0.30%) | 1,400 |
15 Jun 2007 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +5 (+0.30%) | 600 |
14 Jun 2007 | JPY | 1,675 | 1,675 | 1,645 | 1,645 | 1,645 | -5 (-0.30%) | 1,800 |
13 Jun 2007 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +5 (+0.30%) | 200 |
12 Jun 2007 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | +20 (+1.23%) | 400 |
11 Jun 2007 | JPY | 1,650 | 1,650 | 1,625 | 1,625 | 1,625 | -25 (-1.52%) | 1,600 |
8 Jun 2007 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -15 (-0.90%) | 600 |
7 Jun 2007 | JPY | 1,600 | 1,665 | 1,600 | 1,665 | 1,665 | +40 (+2.46%) | 4,600 |
6 Jun 2007 | JPY | 1,615 | 1,625 | 1,600 | 1,625 | 1,625 | -20 (-1.22%) | 8,000 |
5 Jun 2007 | JPY | 1,705 | 1,705 | 1,625 | 1,645 | 1,645 | -80 (-4.64%) | 6,200 |
4 Jun 2007 | JPY | 1,725 | 1,750 | 1,725 | 1,725 | 1,725 | +5 (+0.29%) | 2,800 |
1 Jun 2007 | JPY | 1,735 | 1,735 | 1,715 | 1,720 | 1,720 | -55 (-3.10%) | 4,600 |
31 May 2007 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | -25 (-1.39%) | 1,200 |
30 May 2007 | JPY | 1,785 | 1,800 | 1,785 | 1,800 | 1,800 | -5 (-0.28%) | 800 |
29 May 2007 | JPY | 1,815 | 1,815 | 1,805 | 1,805 | 1,805 | +5 (+0.28%) | 1,800 |
28 May 2007 | JPY | 1,800 | 1,800 | 1,780 | 1,800 | 1,800 | +20 (+1.12%) | 1,600 |
25 May 2007 | JPY | 1,815 | 1,815 | 1,780 | 1,780 | 1,780 | -20 (-1.11%) | 600 |
24 May 2007 | JPY | 1,775 | 1,800 | 1,775 | 1,800 | 1,800 | -5 (-0.28%) | 1,200 |
23 May 2007 | JPY | 1,800 | 1,885 | 1,800 | 1,805 | 1,805 | +25 (+1.40%) | 2,800 |
22 May 2007 | JPY | 1,750 | 1,780 | 1,750 | 1,780 | 1,780 | -30 (-1.66%) | 800 |
21 May 2007 | JPY | 1,805 | 1,810 | 1,805 | 1,810 | 1,810 | +20 (+1.12%) | 1,000 |
18 May 2007 | JPY | 1,795 | 1,795 | 1,775 | 1,790 | 1,790 | -5 (-0.28%) | 2,000 |