Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2007 | JPY | 1,800 | 1,800 | 1,775 | 1,795 | 1,795 | +5 (+0.28%) | 2,400 |
16 May 2007 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 1,200 |
15 May 2007 | JPY | 1,760 | 1,790 | 1,750 | 1,790 | 1,790 | +55 (+3.17%) | 1,800 |
14 May 2007 | JPY | 1,730 | 1,735 | 1,730 | 1,735 | 1,735 | +5 (+0.29%) | 2,000 |
11 May 2007 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +5 (+0.29%) | 800 |
10 May 2007 | JPY | 1,730 | 1,730 | 1,725 | 1,725 | 1,725 | -55 (-3.09%) | 1,800 |
9 May 2007 | JPY | 1,800 | 1,825 | 1,780 | 1,780 | 1,780 | +25 (+1.42%) | 3,200 |
8 May 2007 | JPY | 1,710 | 1,755 | 1,710 | 1,755 | 1,755 | +55 (+3.24%) | 2,600 |
7 May 2007 | JPY | 1,765 | 1,765 | 1,650 | 1,700 | 1,700 | -70 (-3.95%) | 3,200 |
2 May 2007 | JPY | 1,750 | 1,775 | 1,750 | 1,770 | 1,770 | -5 (-0.28%) | 1,600 |
1 May 2007 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 1,000 |
27 Apr 2007 | JPY | 1,780 | 1,780 | 1,775 | 1,775 | 1,775 | -20 (-1.11%) | 600 |
26 Apr 2007 | JPY | 1,790 | 1,795 | 1,790 | 1,795 | 1,795 | -10 (-0.55%) | 2,800 |
25 Apr 2007 | JPY | 1,825 | 1,825 | 1,805 | 1,805 | 1,805 | -45 (-2.43%) | 3,600 |
24 Apr 2007 | JPY | 1,860 | 1,860 | 1,850 | 1,850 | 1,850 | -15 (-0.80%) | 400 |
23 Apr 2007 | JPY | 1,875 | 1,875 | 1,865 | 1,865 | 1,865 | -10 (-0.53%) | 1,600 |
20 Apr 2007 | JPY | 1,895 | 1,895 | 1,850 | 1,875 | 1,875 | -20 (-1.06%) | 2,400 |
19 Apr 2007 | JPY | 1,850 | 1,895 | 1,850 | 1,895 | 1,895 | +20 (+1.07%) | 3,000 |
18 Apr 2007 | JPY | 1,875 | 1,885 | 1,825 | 1,875 | 1,875 | -25 (-1.32%) | 4,000 |
17 Apr 2007 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -25 (-1.30%) | 200 |
16 Apr 2007 | JPY | 1,990 | 1,990 | 1,925 | 1,925 | 1,925 | -25 (-1.28%) | 1,200 |
13 Apr 2007 | JPY | 1,955 | 1,965 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 2,600 |
12 Apr 2007 | JPY | 1,880 | 1,975 | 1,875 | 1,950 | 1,950 | +75 (+4%) | 2,600 |
11 Apr 2007 | JPY | 1,875 | 1,875 | 1,870 | 1,875 | 1,875 | 0.0 (0.0%) | 1,200 |
10 Apr 2007 | JPY | 1,900 | 1,900 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 2,000 |
9 Apr 2007 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | +20 (+1.08%) | 2,200 |
6 Apr 2007 | JPY | 1,865 | 1,880 | 1,855 | 1,855 | 1,855 | -20 (-1.07%) | 2,200 |
5 Apr 2007 | JPY | 1,900 | 1,900 | 1,855 | 1,875 | 1,875 | -25 (-1.32%) | 1,200 |
4 Apr 2007 | JPY | 1,840 | 1,900 | 1,835 | 1,900 | 1,900 | +35 (+1.88%) | 2,400 |
3 Apr 2007 | JPY | 1,915 | 1,915 | 1,810 | 1,865 | 1,865 | -25 (-1.32%) | 5,000 |