Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2007 | JPY | 1,930 | 1,930 | 1,890 | 1,890 | 1,890 | -50 (-2.58%) | 4,000 |
30 Mar 2007 | JPY | 2,000 | 2,000 | 1,940 | 1,940 | 1,940 | -60 (-3%) | 5,800 |
29 Mar 2007 | JPY | 1,925 | 2,000 | 1,910 | 2,000 | 2,000 | +55 (+2.83%) | 8,200 |
28 Mar 2007 | JPY | 1,925 | 2,005 | 1,925 | 1,945 | 1,945 | +45 (+2.37%) | 20,600 |
27 Mar 2007 | JPY | 2,050 | 2,050 | 1,890 | 1,900 | 1,900 | -235 (-11.01%) | 20,800 |
26 Mar 2007 | JPY | 2,200 | 2,270 | 2,125 | 2,135 | 2,135 | +10 (+0.47%) | 116,000 |
23 Mar 2007 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | +410 (+23.91%) | 2,000 |
22 Mar 2007 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 2,000 |
20 Mar 2007 | JPY | 1,725 | 1,740 | 1,715 | 1,715 | 1,715 | -25 (-1.44%) | 2,000 |
19 Mar 2007 | JPY | 1,760 | 1,760 | 1,740 | 1,740 | 1,740 | -30 (-1.69%) | 6,200 |
16 Mar 2007 | JPY | 1,765 | 1,795 | 1,750 | 1,770 | 1,770 | -30 (-1.67%) | 4,400 |
15 Mar 2007 | JPY | 1,795 | 1,800 | 1,725 | 1,800 | 1,800 | -70 (-3.74%) | 8,600 |
14 Mar 2007 | JPY | 1,940 | 1,945 | 1,765 | 1,870 | 1,870 | +265 (+16.51%) | 30,400 |
13 Mar 2007 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | -25 (-1.53%) | 1,000 |
12 Mar 2007 | JPY | 1,605 | 1,640 | 1,605 | 1,630 | 1,630 | +25 (+1.56%) | 1,000 |
9 Mar 2007 | JPY | 1,565 | 1,605 | 1,565 | 1,605 | 1,605 | +40 (+2.56%) | 2,600 |
8 Mar 2007 | JPY | 1,565 | 1,575 | 1,565 | 1,565 | 1,565 | -15 (-0.95%) | 1,800 |
7 Mar 2007 | JPY | 1,615 | 1,615 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 1,800 |
6 Mar 2007 | JPY | 1,590 | 1,600 | 1,590 | 1,600 | 1,600 | +5 (+0.31%) | 800 |
5 Mar 2007 | JPY | 1,590 | 1,605 | 1,555 | 1,595 | 1,595 | +5 (+0.31%) | 2,600 |
2 Mar 2007 | JPY | 1,590 | 1,590 | 1,575 | 1,590 | 1,590 | 0.0 (0.0%) | 800 |
1 Mar 2007 | JPY | 1,590 | 1,590 | 1,585 | 1,590 | 1,590 | -5 (-0.31%) | 1,400 |
28 Feb 2007 | JPY | 1,550 | 1,595 | 1,550 | 1,595 | 1,595 | -60 (-3.63%) | 4,800 |
27 Feb 2007 | JPY | 1,650 | 1,655 | 1,600 | 1,655 | 1,655 | +5 (+0.30%) | 1,400 |
26 Feb 2007 | JPY | 1,675 | 1,700 | 1,650 | 1,650 | 1,650 | +50 (+3.13%) | 3,800 |
23 Feb 2007 | JPY | 1,605 | 1,615 | 1,580 | 1,600 | 1,600 | +20 (+1.27%) | 2,800 |
22 Feb 2007 | JPY | 1,600 | 1,605 | 1,560 | 1,580 | 1,580 | +15 (+0.96%) | 2,000 |
21 Feb 2007 | JPY | 1,600 | 1,600 | 1,565 | 1,565 | 1,565 | -20 (-1.26%) | 1,200 |
20 Feb 2007 | JPY | 1,570 | 1,585 | 1,570 | 1,585 | 1,585 | +25 (+1.60%) | 400 |
19 Feb 2007 | JPY | 1,555 | 1,560 | 1,555 | 1,560 | 1,560 | +5 (+0.32%) | 1,200 |