Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2007 | JPY | 1,550 | 1,570 | 1,550 | 1,555 | 1,555 | -30 (-1.89%) | 3,000 |
15 Feb 2007 | JPY | 1,590 | 1,590 | 1,585 | 1,585 | 1,585 | -10 (-0.63%) | 800 |
14 Feb 2007 | JPY | 1,605 | 1,605 | 1,570 | 1,595 | 1,595 | -15 (-0.93%) | 1,800 |
13 Feb 2007 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | -40 (-2.42%) | 3,600 |
9 Feb 2007 | JPY | 1,590 | 1,650 | 1,565 | 1,650 | 1,650 | +60 (+3.77%) | 3,600 |
8 Feb 2007 | JPY | 1,580 | 1,590 | 1,580 | 1,590 | 1,590 | +10 (+0.63%) | 1,600 |
7 Feb 2007 | JPY | 1,550 | 1,580 | 1,550 | 1,580 | 1,580 | +30 (+1.94%) | 1,200 |
6 Feb 2007 | JPY | 1,550 | 1,550 | 1,525 | 1,550 | 1,550 | -25 (-1.59%) | 1,800 |
5 Feb 2007 | JPY | 1,575 | 1,580 | 1,575 | 1,575 | 1,575 | +25 (+1.61%) | 1,400 |
2 Feb 2007 | JPY | 1,525 | 1,550 | 1,525 | 1,550 | 1,550 | +45 (+2.99%) | 2,000 |
1 Feb 2007 | JPY | 1,510 | 1,510 | 1,505 | 1,505 | 1,505 | -5 (-0.33%) | 2,400 |
31 Jan 2007 | JPY | 1,525 | 1,525 | 1,510 | 1,510 | 1,510 | -15 (-0.98%) | 1,400 |
30 Jan 2007 | JPY | 1,540 | 1,540 | 1,515 | 1,525 | 1,525 | +10 (+0.66%) | 2,200 |
29 Jan 2007 | JPY | 1,505 | 1,520 | 1,505 | 1,515 | 1,515 | -15 (-0.98%) | 3,600 |
26 Jan 2007 | JPY | 1,545 | 1,545 | 1,530 | 1,530 | 1,530 | -40 (-2.55%) | 600 |
25 Jan 2007 | JPY | 1,570 | 1,570 | 1,550 | 1,570 | 1,570 | +15 (+0.96%) | 1,000 |
24 Jan 2007 | JPY | 1,520 | 1,575 | 1,520 | 1,555 | 1,555 | +40 (+2.64%) | 4,000 |
23 Jan 2007 | JPY | 1,535 | 1,535 | 1,515 | 1,515 | 1,515 | -20 (-1.30%) | 2,000 |
22 Jan 2007 | JPY | 1,575 | 1,650 | 1,535 | 1,535 | 1,535 | -60 (-3.76%) | 8,200 |
19 Jan 2007 | JPY | 1,570 | 1,595 | 1,570 | 1,595 | 1,595 | +15 (+0.95%) | 600 |
18 Jan 2007 | JPY | 1,605 | 1,605 | 1,550 | 1,580 | 1,580 | -50 (-3.07%) | 5,600 |
17 Jan 2007 | JPY | 1,605 | 1,630 | 1,600 | 1,630 | 1,630 | +25 (+1.56%) | 1,800 |
16 Jan 2007 | JPY | 1,625 | 1,650 | 1,605 | 1,605 | 1,605 | -20 (-1.23%) | 1,000 |
15 Jan 2007 | JPY | 1,750 | 1,750 | 1,625 | 1,625 | 1,625 | -125 (-7.14%) | 6,800 |
12 Jan 2007 | JPY | 1,850 | 1,875 | 1,725 | 1,750 | 1,750 | -75 (-4.11%) | 17,800 |
11 Jan 2007 | JPY | 1,700 | 1,875 | 1,675 | 1,825 | 1,825 | +160 (+9.61%) | 22,200 |
10 Jan 2007 | JPY | 1,540 | 1,700 | 1,540 | 1,665 | 1,665 | +230 (+16.03%) | 16,600 |
9 Jan 2007 | JPY | 1,330 | 1,440 | 1,330 | 1,435 | 1,435 | +135 (+10.38%) | 3,200 |
5 Jan 2007 | JPY | 1,280 | 1,300 | 1,280 | 1,300 | 1,300 | +35 (+2.77%) | 1,400 |
4 Jan 2007 | JPY | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | 0.0 (0.0%) | 1,200 |