Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2006 | JPY | 1,275 | 1,285 | 1,265 | 1,265 | 1,265 | -10 (-0.78%) | 3,000 |
28 Dec 2006 | JPY | 1,250 | 1,275 | 1,250 | 1,275 | 1,275 | +35 (+2.82%) | 1,800 |
27 Dec 2006 | JPY | 1,240 | 1,240 | 1,215 | 1,240 | 1,240 | +25 (+2.06%) | 3,200 |
26 Dec 2006 | JPY | 1,215 | 1,220 | 1,205 | 1,215 | 1,215 | -50 (-3.95%) | 9,600 |
25 Dec 2006 | JPY | 1,350 | 1,350 | 1,260 | 1,265 | 1,265 | -95 (-6.99%) | 10,800 |
22 Dec 2006 | JPY | 1,400 | 1,400 | 1,355 | 1,360 | 1,360 | -45 (-3.20%) | 5,000 |
21 Dec 2006 | JPY | 1,450 | 1,450 | 1,400 | 1,405 | 1,405 | -45 (-3.10%) | 5,400 |
20 Dec 2006 | JPY | 1,465 | 1,465 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 3,200 |
19 Dec 2006 | JPY | 1,460 | 1,460 | 1,455 | 1,460 | 1,460 | 0.0 (0.0%) | 5,600 |
18 Dec 2006 | JPY | 1,460 | 1,460 | 1,455 | 1,460 | 1,460 | 0.0 (0.0%) | 4,000 |
15 Dec 2006 | JPY | 1,465 | 1,475 | 1,455 | 1,460 | 1,460 | -5 (-0.34%) | 6,000 |
14 Dec 2006 | JPY | 1,470 | 1,475 | 1,465 | 1,465 | 1,465 | -10 (-0.68%) | 3,200 |
13 Dec 2006 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 3,800 |
12 Dec 2006 | JPY | 1,490 | 1,490 | 1,465 | 1,475 | 1,475 | +15 (+1.03%) | 3,800 |
11 Dec 2006 | JPY | 1,475 | 1,485 | 1,455 | 1,460 | 1,460 | +10 (+0.69%) | 10,000 |
8 Dec 2006 | JPY | 1,465 | 1,465 | 1,450 | 1,450 | 1,450 | -20 (-1.36%) | 2,200 |
7 Dec 2006 | JPY | 1,450 | 1,475 | 1,450 | 1,470 | 1,470 | -5 (-0.34%) | 2,000 |
6 Dec 2006 | JPY | 1,475 | 1,475 | 1,450 | 1,475 | 1,475 | -15 (-1.01%) | 9,200 |
5 Dec 2006 | JPY | 1,475 | 1,490 | 1,475 | 1,490 | 1,490 | +10 (+0.68%) | 1,200 |
4 Dec 2006 | JPY | 1,470 | 1,480 | 1,465 | 1,480 | 1,480 | +10 (+0.68%) | 1,400 |
1 Dec 2006 | JPY | 1,450 | 1,480 | 1,450 | 1,470 | 1,470 | +10 (+0.68%) | 3,600 |
30 Nov 2006 | JPY | 1,455 | 1,460 | 1,455 | 1,460 | 1,460 | +10 (+0.69%) | 800 |
29 Nov 2006 | JPY | 1,490 | 1,500 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 3,000 |
28 Nov 2006 | JPY | 1,465 | 1,465 | 1,460 | 1,460 | 1,460 | +10 (+0.69%) | 1,400 |
27 Nov 2006 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 400 |
24 Nov 2006 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 200 |
23 Nov 2006 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,475 | 1,475 | 1,450 | 1,450 | 1,450 | -30 (-2.03%) | 1,000 |
21 Nov 2006 | JPY | 1,520 | 1,520 | 1,480 | 1,480 | 1,480 | -15 (-1.00%) | 1,400 |
20 Nov 2006 | JPY | 1,485 | 1,495 | 1,460 | 1,495 | 1,495 | +20 (+1.36%) | 2,000 |