Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2006 | JPY | 1,460 | 1,495 | 1,460 | 1,475 | 1,475 | +15 (+1.03%) | 1,600 |
16 Nov 2006 | JPY | 1,475 | 1,480 | 1,460 | 1,460 | 1,460 | -15 (-1.02%) | 4,800 |
15 Nov 2006 | JPY | 1,495 | 1,495 | 1,460 | 1,475 | 1,475 | +15 (+1.03%) | 1,200 |
14 Nov 2006 | JPY | 1,495 | 1,495 | 1,455 | 1,460 | 1,460 | -35 (-2.34%) | 4,400 |
13 Nov 2006 | JPY | 1,525 | 1,525 | 1,495 | 1,495 | 1,495 | -110 (-6.85%) | 7,000 |
10 Nov 2006 | JPY | 1,615 | 1,620 | 1,605 | 1,605 | 1,605 | -20 (-1.23%) | 1,400 |
9 Nov 2006 | JPY | 1,680 | 1,680 | 1,625 | 1,625 | 1,625 | -45 (-2.69%) | 4,800 |
8 Nov 2006 | JPY | 1,675 | 1,675 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 600 |
7 Nov 2006 | JPY | 1,700 | 1,700 | 1,670 | 1,680 | 1,680 | -30 (-1.75%) | 3,000 |
6 Nov 2006 | JPY | 1,735 | 1,735 | 1,710 | 1,710 | 1,710 | -30 (-1.72%) | 600 |
3 Nov 2006 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,755 | 1,755 | 1,740 | 1,740 | 1,740 | -35 (-1.97%) | 800 |
1 Nov 2006 | JPY | 1,725 | 1,800 | 1,725 | 1,775 | 1,775 | +25 (+1.43%) | 1,200 |
31 Oct 2006 | JPY | 1,735 | 1,750 | 1,735 | 1,750 | 1,750 | 0.0 (0.0%) | 600 |
30 Oct 2006 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 3,800 |
27 Oct 2006 | JPY | 1,750 | 1,750 | 1,735 | 1,750 | 1,750 | -5 (-0.28%) | 3,800 |
26 Oct 2006 | JPY | 1,765 | 1,765 | 1,755 | 1,755 | 1,755 | +5 (+0.29%) | 400 |
25 Oct 2006 | JPY | 1,775 | 1,780 | 1,730 | 1,750 | 1,750 | -25 (-1.41%) | 3,000 |
24 Oct 2006 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | -5 (-0.28%) | 1,000 |
23 Oct 2006 | JPY | 1,780 | 1,785 | 1,730 | 1,780 | 1,780 | -25 (-1.39%) | 2,200 |
20 Oct 2006 | JPY | 1,805 | 1,805 | 1,800 | 1,805 | 1,805 | -10 (-0.55%) | 1,600 |
19 Oct 2006 | JPY | 1,825 | 1,825 | 1,815 | 1,815 | 1,815 | +15 (+0.83%) | 800 |
18 Oct 2006 | JPY | 1,825 | 1,825 | 1,800 | 1,800 | 1,800 | -25 (-1.37%) | 1,800 |
17 Oct 2006 | JPY | 1,830 | 1,835 | 1,825 | 1,825 | 1,825 | -5 (-0.27%) | 1,600 |
16 Oct 2006 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 1,400 |
13 Oct 2006 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | +5 (+0.27%) | 1,400 |
12 Oct 2006 | JPY | 1,830 | 1,830 | 1,825 | 1,825 | 1,825 | -15 (-0.82%) | 1,200 |
11 Oct 2006 | JPY | 1,850 | 1,850 | 1,840 | 1,840 | 1,840 | -5 (-0.27%) | 1,000 |
10 Oct 2006 | JPY | 1,855 | 1,855 | 1,845 | 1,845 | 1,845 | -15 (-0.81%) | 1,600 |
9 Oct 2006 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |