Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2006 | JPY | 1,860 | 1,860 | 1,855 | 1,860 | 1,860 | -5 (-0.27%) | 600 |
5 Oct 2006 | JPY | 1,850 | 1,900 | 1,850 | 1,865 | 1,865 | +25 (+1.36%) | 4,000 |
4 Oct 2006 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 600 |
3 Oct 2006 | JPY | 1,850 | 1,850 | 1,840 | 1,840 | 1,840 | -10 (-0.54%) | 3,200 |
2 Oct 2006 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 400 |
29 Sep 2006 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +5 (+0.27%) | 1,800 |
28 Sep 2006 | JPY | 1,850 | 1,850 | 1,845 | 1,845 | 1,845 | -5 (-0.27%) | 2,800 |
27 Sep 2006 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +10 (+0.54%) | 200 |
26 Sep 2006 | JPY | 1,850 | 1,850 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 1,800 |
25 Sep 2006 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | -15 (-0.81%) | 1,400 |
22 Sep 2006 | JPY | 1,850 | 1,855 | 1,850 | 1,855 | 1,855 | +15 (+0.82%) | 400 |
21 Sep 2006 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | -15 (-0.81%) | 600 |
20 Sep 2006 | JPY | 1,855 | 1,870 | 1,855 | 1,855 | 1,855 | 0.0 (0.0%) | 800 |
19 Sep 2006 | JPY | 1,870 | 1,875 | 1,855 | 1,855 | 1,855 | 0.0 (0.0%) | 1,600 |
18 Sep 2006 | JPY | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,840 | 1,855 | 1,840 | 1,855 | 1,855 | +15 (+0.82%) | 1,800 |
14 Sep 2006 | JPY | 1,850 | 1,855 | 1,840 | 1,840 | 1,840 | -10 (-0.54%) | 2,400 |
13 Sep 2006 | JPY | 1,855 | 1,860 | 1,850 | 1,850 | 1,850 | -5 (-0.27%) | 1,800 |
12 Sep 2006 | JPY | 1,860 | 1,860 | 1,855 | 1,855 | 1,855 | 0.0 (0.0%) | 400 |
11 Sep 2006 | JPY | 1,860 | 1,860 | 1,855 | 1,855 | 1,855 | -20 (-1.07%) | 600 |
8 Sep 2006 | JPY | 1,855 | 1,875 | 1,855 | 1,875 | 1,875 | +20 (+1.08%) | 1,200 |
7 Sep 2006 | JPY | 1,870 | 1,870 | 1,855 | 1,855 | 1,855 | -10 (-0.54%) | 400 |
6 Sep 2006 | JPY | 1,870 | 1,870 | 1,860 | 1,865 | 1,865 | -5 (-0.27%) | 1,200 |
5 Sep 2006 | JPY | 1,870 | 1,870 | 1,855 | 1,870 | 1,870 | +10 (+0.54%) | 2,000 |
4 Sep 2006 | JPY | 1,855 | 1,860 | 1,855 | 1,860 | 1,860 | +5 (+0.27%) | 600 |
1 Sep 2006 | JPY | 1,850 | 1,855 | 1,850 | 1,855 | 1,855 | 0.0 (0.0%) | 600 |
31 Aug 2006 | JPY | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | -5 (-0.27%) | 400 |
30 Aug 2006 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | -15 (-0.80%) | 400 |
29 Aug 2006 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | -5 (-0.27%) | 1,000 |
28 Aug 2006 | JPY | 1,875 | 1,880 | 1,875 | 1,880 | 1,880 | +5 (+0.27%) | 2,200 |