Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2006 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | +25 (+1.35%) | 400 |
24 Aug 2006 | JPY | 1,860 | 1,875 | 1,850 | 1,850 | 1,850 | -15 (-0.80%) | 6,200 |
23 Aug 2006 | JPY | 1,870 | 1,870 | 1,860 | 1,865 | 1,865 | 0.0 (0.0%) | 3,600 |
22 Aug 2006 | JPY | 1,870 | 1,870 | 1,865 | 1,865 | 1,865 | -5 (-0.27%) | 1,000 |
21 Aug 2006 | JPY | 1,885 | 1,885 | 1,870 | 1,870 | 1,870 | +15 (+0.81%) | 1,000 |
18 Aug 2006 | JPY | 1,900 | 1,900 | 1,855 | 1,855 | 1,855 | -25 (-1.33%) | 1,800 |
17 Aug 2006 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 800 |
16 Aug 2006 | JPY | 1,900 | 1,925 | 1,880 | 1,880 | 1,880 | -15 (-0.79%) | 2,600 |
15 Aug 2006 | JPY | 1,880 | 1,895 | 1,875 | 1,895 | 1,895 | +15 (+0.80%) | 1,200 |
14 Aug 2006 | JPY | 1,875 | 1,880 | 1,865 | 1,880 | 1,880 | +5 (+0.27%) | 1,000 |
11 Aug 2006 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 600 |
10 Aug 2006 | JPY | 1,860 | 1,885 | 1,855 | 1,875 | 1,875 | -5 (-0.27%) | 2,000 |
9 Aug 2006 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 400 |
8 Aug 2006 | JPY | 1,875 | 1,880 | 1,875 | 1,880 | 1,880 | +20 (+1.08%) | 400 |
7 Aug 2006 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | -15 (-0.80%) | 400 |
4 Aug 2006 | JPY | 1,900 | 1,900 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 1,800 |
3 Aug 2006 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 1,200 |
2 Aug 2006 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 1,200 |
1 Aug 2006 | JPY | 1,875 | 1,895 | 1,875 | 1,875 | 1,875 | +10 (+0.54%) | 1,200 |
31 Jul 2006 | JPY | 1,865 | 1,865 | 1,860 | 1,865 | 1,865 | +5 (+0.27%) | 600 |
28 Jul 2006 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | +5 (+0.27%) | 800 |
27 Jul 2006 | JPY | 1,860 | 1,860 | 1,855 | 1,855 | 1,855 | -30 (-1.59%) | 2,600 |
26 Jul 2006 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | -5 (-0.26%) | 200 |
25 Jul 2006 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | +35 (+1.89%) | 200 |
24 Jul 2006 | JPY | 1,890 | 1,890 | 1,855 | 1,855 | 1,855 | -35 (-1.85%) | 400 |
21 Jul 2006 | JPY | 1,875 | 1,890 | 1,860 | 1,890 | 1,890 | -5 (-0.26%) | 2,000 |
20 Jul 2006 | JPY | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | +10 (+0.53%) | 400 |
19 Jul 2006 | JPY | 1,910 | 1,910 | 1,885 | 1,885 | 1,885 | -25 (-1.31%) | 2,600 |
18 Jul 2006 | JPY | 1,920 | 1,935 | 1,910 | 1,910 | 1,910 | -100 (-4.98%) | 2,000 |
17 Jul 2006 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | +100 (+5.24%) | 1,000 |