Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 1,914 | 1,915 | 1,902 | 1,903 | 1,903 | +2 (+0.11%) | 600 |
12 Jan 2023 | JPY | 1,914 | 1,914 | 1,901 | 1,901 | 1,901 | +4 (+0.21%) | 300 |
11 Jan 2023 | JPY | 1,900 | 1,900 | 1,897 | 1,897 | 1,897 | -3 (-0.16%) | 400 |
10 Jan 2023 | JPY | 1,910 | 1,918 | 1,900 | 1,900 | 1,900 | -18 (-0.94%) | 1,800 |
6 Jan 2023 | JPY | 1,902 | 1,918 | 1,902 | 1,918 | 1,918 | 0.0 (0.0%) | 300 |
5 Jan 2023 | JPY | 1,910 | 1,918 | 1,910 | 1,918 | 1,918 | +25 (+1.32%) | 300 |
4 Jan 2023 | JPY | 1,896 | 1,897 | 1,893 | 1,893 | 1,893 | -3 (-0.16%) | 1,000 |
30 Dec 2022 | JPY | 1,900 | 1,900 | 1,896 | 1,896 | 1,896 | -2 (-0.11%) | 500 |
29 Dec 2022 | JPY | 1,899 | 1,899 | 1,898 | 1,898 | 1,898 | -2 (-0.11%) | 200 |
28 Dec 2022 | JPY | 1,898 | 1,900 | 1,892 | 1,900 | 1,900 | +2 (+0.11%) | 3,000 |
27 Dec 2022 | JPY | 1,890 | 1,898 | 1,890 | 1,898 | 1,898 | +8 (+0.42%) | 1,100 |
26 Dec 2022 | JPY | 1,900 | 1,900 | 1,889 | 1,890 | 1,890 | -4 (-0.21%) | 1,800 |
23 Dec 2022 | JPY | 1,886 | 1,897 | 1,886 | 1,894 | 1,894 | +4 (+0.21%) | 2,000 |
22 Dec 2022 | JPY | 1,894 | 1,894 | 1,890 | 1,890 | 1,890 | -3 (-0.16%) | 900 |
21 Dec 2022 | JPY | 1,894 | 1,894 | 1,887 | 1,893 | 1,893 | -2 (-0.11%) | 3,100 |
20 Dec 2022 | JPY | 1,906 | 1,906 | 1,895 | 1,895 | 1,895 | -12 (-0.63%) | 1,200 |
19 Dec 2022 | JPY | 1,906 | 1,907 | 1,892 | 1,907 | 1,907 | -1 (-0.05%) | 2,800 |
16 Dec 2022 | JPY | 1,900 | 1,908 | 1,900 | 1,908 | 1,908 | +8 (+0.42%) | 900 |
15 Dec 2022 | JPY | 1,902 | 1,910 | 1,900 | 1,900 | 1,900 | -2 (-0.11%) | 1,400 |
14 Dec 2022 | JPY | 1,902 | 1,902 | 1,902 | 1,902 | 1,902 | 0.0 (0.0%) | 300 |
13 Dec 2022 | JPY | 1,900 | 1,905 | 1,900 | 1,902 | 1,902 | 0.0 (0.0%) | 1,900 |
12 Dec 2022 | JPY | 1,902 | 1,903 | 1,900 | 1,902 | 1,902 | -1 (-0.05%) | 2,900 |
9 Dec 2022 | JPY | 1,907 | 1,909 | 1,903 | 1,903 | 1,903 | -14 (-0.73%) | 800 |
8 Dec 2022 | JPY | 1,909 | 1,917 | 1,902 | 1,917 | 1,917 | +8 (+0.42%) | 300 |
7 Dec 2022 | JPY | 1,904 | 1,909 | 1,903 | 1,909 | 1,909 | +5 (+0.26%) | 1,100 |
6 Dec 2022 | JPY | 1,905 | 1,905 | 1,904 | 1,904 | 1,904 | -1 (-0.05%) | 400 |
5 Dec 2022 | JPY | 1,908 | 1,908 | 1,905 | 1,905 | 1,905 | -3 (-0.16%) | 600 |
2 Dec 2022 | JPY | 1,911 | 1,911 | 1,907 | 1,908 | 1,908 | -3 (-0.16%) | 400 |
1 Dec 2022 | JPY | 1,912 | 1,916 | 1,911 | 1,911 | 1,911 | -5 (-0.26%) | 500 |
30 Nov 2022 | JPY | 1,908 | 1,929 | 1,906 | 1,916 | 1,916 | -8 (-0.42%) | 1,800 |