Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2006 | JPY | 1,925 | 1,925 | 1,910 | 1,910 | 1,910 | -15 (-0.78%) | 1,000 |
13 Jul 2006 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | +10 (+0.52%) | 200 |
12 Jul 2006 | JPY | 1,950 | 1,950 | 1,915 | 1,915 | 1,915 | -35 (-1.79%) | 1,400 |
11 Jul 2006 | JPY | 1,930 | 1,955 | 1,930 | 1,950 | 1,950 | +20 (+1.04%) | 1,400 |
10 Jul 2006 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 1,200 |
7 Jul 2006 | JPY | 1,905 | 1,930 | 1,905 | 1,930 | 1,930 | +30 (+1.58%) | 1,200 |
6 Jul 2006 | JPY | 1,915 | 1,915 | 1,900 | 1,900 | 1,900 | -15 (-0.78%) | 1,600 |
5 Jul 2006 | JPY | 1,895 | 1,915 | 1,885 | 1,915 | 1,915 | +20 (+1.06%) | 2,000 |
4 Jul 2006 | JPY | 1,880 | 1,900 | 1,860 | 1,895 | 1,895 | +40 (+2.16%) | 6,000 |
3 Jul 2006 | JPY | 1,865 | 1,865 | 1,855 | 1,855 | 1,855 | -10 (-0.54%) | 4,600 |
30 Jun 2006 | JPY | 1,865 | 1,885 | 1,860 | 1,865 | 1,865 | -10 (-0.53%) | 3,600 |
29 Jun 2006 | JPY | 1,860 | 1,875 | 1,855 | 1,875 | 1,875 | +15 (+0.81%) | 1,200 |
28 Jun 2006 | JPY | 1,855 | 1,865 | 1,855 | 1,860 | 1,860 | 0.0 (0.0%) | 1,200 |
27 Jun 2006 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 800 |
26 Jun 2006 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 1,000 |
23 Jun 2006 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 1,000 |
22 Jun 2006 | JPY | 1,860 | 1,860 | 1,855 | 1,860 | 1,860 | +5 (+0.27%) | 3,400 |
21 Jun 2006 | JPY | 1,870 | 1,875 | 1,855 | 1,855 | 1,855 | -5 (-0.27%) | 2,000 |
20 Jun 2006 | JPY | 1,865 | 1,865 | 1,855 | 1,860 | 1,860 | -5 (-0.27%) | 2,400 |
19 Jun 2006 | JPY | 1,865 | 1,880 | 1,865 | 1,865 | 1,865 | -15 (-0.80%) | 1,800 |
16 Jun 2006 | JPY | 1,865 | 1,895 | 1,865 | 1,880 | 1,880 | +25 (+1.35%) | 2,800 |
15 Jun 2006 | JPY | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | -20 (-1.07%) | 2,400 |
14 Jun 2006 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 2,400 |
13 Jun 2006 | JPY | 1,865 | 1,875 | 1,855 | 1,875 | 1,875 | +20 (+1.08%) | 2,400 |
12 Jun 2006 | JPY | 1,860 | 1,860 | 1,855 | 1,855 | 1,855 | -5 (-0.27%) | 2,800 |
9 Jun 2006 | JPY | 1,855 | 1,890 | 1,855 | 1,860 | 1,860 | 0.0 (0.0%) | 3,600 |
8 Jun 2006 | JPY | 1,875 | 1,895 | 1,855 | 1,860 | 1,860 | -40 (-2.11%) | 5,800 |
7 Jun 2006 | JPY | 1,870 | 1,915 | 1,855 | 1,900 | 1,900 | +45 (+2.43%) | 3,600 |
6 Jun 2006 | JPY | 1,900 | 1,900 | 1,855 | 1,855 | 1,855 | -30 (-1.59%) | 3,000 |
5 Jun 2006 | JPY | 1,870 | 1,885 | 1,870 | 1,885 | 1,885 | 0.0 (0.0%) | 800 |