Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2006 | JPY | 1,940 | 1,940 | 1,875 | 1,885 | 1,885 | -55 (-2.84%) | 4,400 |
1 Jun 2006 | JPY | 1,965 | 1,965 | 1,915 | 1,940 | 1,940 | -40 (-2.02%) | 6,400 |
31 May 2006 | JPY | 1,995 | 2,000 | 1,965 | 1,980 | 1,980 | -20 (-1%) | 3,600 |
30 May 2006 | JPY | 1,985 | 2,000 | 1,980 | 2,000 | 2,000 | +15 (+0.76%) | 1,800 |
29 May 2006 | JPY | 2,020 | 2,020 | 1,985 | 1,985 | 1,985 | 0.0 (0.0%) | 600 |
26 May 2006 | JPY | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | +5 (+0.25%) | 400 |
25 May 2006 | JPY | 1,980 | 2,000 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 1,800 |
24 May 2006 | JPY | 1,990 | 1,990 | 1,965 | 1,980 | 1,980 | -20 (-1%) | 3,400 |
23 May 2006 | JPY | 2,005 | 2,005 | 1,975 | 2,000 | 2,000 | +25 (+1.27%) | 4,000 |
22 May 2006 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 4,000 |
19 May 2006 | JPY | 2,000 | 2,000 | 1,975 | 1,975 | 1,975 | -25 (-1.25%) | 3,600 |
18 May 2006 | JPY | 2,000 | 2,005 | 2,000 | 2,000 | 2,000 | -5 (-0.25%) | 2,000 |
17 May 2006 | JPY | 2,010 | 2,010 | 2,000 | 2,005 | 2,005 | -5 (-0.25%) | 4,000 |
16 May 2006 | JPY | 2,015 | 2,015 | 2,010 | 2,010 | 2,010 | -5 (-0.25%) | 600 |
15 May 2006 | JPY | 2,025 | 2,025 | 2,010 | 2,015 | 2,015 | -10 (-0.49%) | 1,600 |
12 May 2006 | JPY | 2,030 | 2,030 | 2,025 | 2,025 | 2,025 | -25 (-1.22%) | 1,400 |
11 May 2006 | JPY | 2,130 | 2,130 | 2,050 | 2,050 | 2,050 | -100 (-4.65%) | 2,400 |
10 May 2006 | JPY | 2,025 | 2,155 | 2,005 | 2,150 | 2,150 | +125 (+6.17%) | 5,200 |
9 May 2006 | JPY | 2,005 | 2,025 | 2,005 | 2,025 | 2,025 | 0.0 (0.0%) | 1,400 |
8 May 2006 | JPY | 2,025 | 2,025 | 2,005 | 2,025 | 2,025 | +15 (+0.75%) | 2,600 |
5 May 2006 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,010 | 2,020 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 1,400 |
1 May 2006 | JPY | 2,010 | 2,015 | 2,005 | 2,010 | 2,010 | -40 (-1.95%) | 2,600 |
28 Apr 2006 | JPY | 2,025 | 2,050 | 2,010 | 2,050 | 2,050 | +25 (+1.23%) | 1,400 |
27 Apr 2006 | JPY | 2,020 | 2,025 | 2,015 | 2,025 | 2,025 | +20 (+1.00%) | 2,200 |
26 Apr 2006 | JPY | 2,015 | 2,015 | 2,005 | 2,005 | 2,005 | -15 (-0.74%) | 4,200 |
25 Apr 2006 | JPY | 2,040 | 2,040 | 2,010 | 2,020 | 2,020 | -30 (-1.46%) | 2,000 |
24 Apr 2006 | JPY | 2,090 | 2,090 | 2,045 | 2,050 | 2,050 | -40 (-1.91%) | 5,200 |