Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2006 | JPY | 2,090 | 2,095 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 4,000 |
20 Apr 2006 | JPY | 2,120 | 2,120 | 2,090 | 2,090 | 2,090 | -30 (-1.42%) | 1,000 |
19 Apr 2006 | JPY | 2,095 | 2,120 | 2,090 | 2,120 | 2,120 | +30 (+1.44%) | 6,000 |
18 Apr 2006 | JPY | 2,105 | 2,105 | 2,090 | 2,090 | 2,090 | -15 (-0.71%) | 3,400 |
17 Apr 2006 | JPY | 2,110 | 2,110 | 2,100 | 2,105 | 2,105 | -5 (-0.24%) | 1,800 |
14 Apr 2006 | JPY | 2,105 | 2,125 | 2,105 | 2,110 | 2,110 | -20 (-0.94%) | 1,200 |
13 Apr 2006 | JPY | 2,110 | 2,130 | 2,105 | 2,130 | 2,130 | +15 (+0.71%) | 3,000 |
12 Apr 2006 | JPY | 2,120 | 2,130 | 2,115 | 2,115 | 2,115 | -5 (-0.24%) | 4,400 |
11 Apr 2006 | JPY | 2,135 | 2,135 | 2,120 | 2,120 | 2,120 | -15 (-0.70%) | 5,200 |
10 Apr 2006 | JPY | 2,125 | 2,135 | 2,125 | 2,135 | 2,135 | 0.0 (0.0%) | 4,000 |
7 Apr 2006 | JPY | 2,130 | 2,135 | 2,130 | 2,135 | 2,135 | -5 (-0.23%) | 2,400 |
6 Apr 2006 | JPY | 2,150 | 2,150 | 2,135 | 2,140 | 2,140 | -5 (-0.23%) | 4,200 |
5 Apr 2006 | JPY | 2,140 | 2,145 | 2,135 | 2,145 | 2,145 | +5 (+0.23%) | 5,200 |
4 Apr 2006 | JPY | 2,135 | 2,140 | 2,135 | 2,140 | 2,140 | -5 (-0.23%) | 3,200 |
3 Apr 2006 | JPY | 2,130 | 2,150 | 2,130 | 2,145 | 2,145 | -5 (-0.23%) | 2,600 |
31 Mar 2006 | JPY | 2,130 | 2,150 | 2,130 | 2,150 | 2,150 | +5 (+0.23%) | 3,400 |
30 Mar 2006 | JPY | 2,145 | 2,145 | 2,135 | 2,145 | 2,145 | +5 (+0.23%) | 2,200 |
29 Mar 2006 | JPY | 2,140 | 2,145 | 2,140 | 2,140 | 2,140 | -25 (-1.15%) | 1,400 |
28 Mar 2006 | JPY | 2,150 | 2,165 | 2,130 | 2,165 | 2,165 | 0.0 (0.0%) | 3,400 |
27 Mar 2006 | JPY | 2,170 | 2,200 | 2,155 | 2,165 | 2,165 | -5 (-0.23%) | 3,800 |
24 Mar 2006 | JPY | 2,175 | 2,175 | 2,160 | 2,170 | 2,170 | +5 (+0.23%) | 3,000 |
23 Mar 2006 | JPY | 2,140 | 2,175 | 2,140 | 2,165 | 2,165 | +15 (+0.70%) | 3,800 |
22 Mar 2006 | JPY | 2,140 | 2,150 | 2,140 | 2,150 | 2,150 | +10 (+0.47%) | 4,200 |
21 Mar 2006 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,140 | 2,145 | 2,125 | 2,140 | 2,140 | -5 (-0.23%) | 6,000 |
17 Mar 2006 | JPY | 2,150 | 2,165 | 2,145 | 2,145 | 2,145 | -5 (-0.23%) | 3,600 |
16 Mar 2006 | JPY | 2,160 | 2,170 | 2,150 | 2,150 | 2,150 | -15 (-0.69%) | 3,600 |
15 Mar 2006 | JPY | 2,165 | 2,175 | 2,160 | 2,165 | 2,165 | 0.0 (0.0%) | 2,200 |
14 Mar 2006 | JPY | 2,160 | 2,165 | 2,150 | 2,165 | 2,165 | +5 (+0.23%) | 1,600 |
13 Mar 2006 | JPY | 2,150 | 2,160 | 2,145 | 2,160 | 2,160 | +10 (+0.47%) | 3,800 |