Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2006 | JPY | 2,155 | 2,165 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 3,200 |
9 Mar 2006 | JPY | 2,160 | 2,160 | 2,150 | 2,150 | 2,150 | -20 (-0.92%) | 2,400 |
8 Mar 2006 | JPY | 2,160 | 2,185 | 2,160 | 2,170 | 2,170 | -20 (-0.91%) | 1,200 |
7 Mar 2006 | JPY | 2,165 | 2,190 | 2,165 | 2,190 | 2,190 | 0.0 (0.0%) | 800 |
6 Mar 2006 | JPY | 2,195 | 2,195 | 2,155 | 2,190 | 2,190 | 0.0 (0.0%) | 2,400 |
3 Mar 2006 | JPY | 2,190 | 2,200 | 2,190 | 2,190 | 2,190 | -15 (-0.68%) | 2,200 |
2 Mar 2006 | JPY | 2,215 | 2,225 | 2,195 | 2,205 | 2,205 | +15 (+0.68%) | 2,600 |
1 Mar 2006 | JPY | 2,185 | 2,225 | 2,175 | 2,190 | 2,190 | +30 (+1.39%) | 4,600 |
28 Feb 2006 | JPY | 2,180 | 2,180 | 2,155 | 2,160 | 2,160 | -15 (-0.69%) | 4,600 |
27 Feb 2006 | JPY | 2,140 | 2,175 | 2,140 | 2,175 | 2,175 | +35 (+1.64%) | 4,800 |
24 Feb 2006 | JPY | 2,180 | 2,185 | 2,135 | 2,140 | 2,140 | -25 (-1.15%) | 7,200 |
23 Feb 2006 | JPY | 2,175 | 2,185 | 2,160 | 2,165 | 2,165 | +15 (+0.70%) | 2,600 |
22 Feb 2006 | JPY | 2,145 | 2,150 | 2,140 | 2,150 | 2,150 | -20 (-0.92%) | 5,000 |
21 Feb 2006 | JPY | 2,190 | 2,210 | 2,150 | 2,170 | 2,170 | -45 (-2.03%) | 14,200 |
20 Feb 2006 | JPY | 2,230 | 2,230 | 2,200 | 2,215 | 2,215 | +5 (+0.23%) | 12,200 |
17 Feb 2006 | JPY | 2,255 | 2,260 | 2,200 | 2,210 | 2,210 | -45 (-2.00%) | 17,600 |
16 Feb 2006 | JPY | 2,265 | 2,265 | 2,250 | 2,255 | 2,255 | -25 (-1.10%) | 7,800 |
15 Feb 2006 | JPY | 2,275 | 2,280 | 2,270 | 2,280 | 2,280 | +10 (+0.44%) | 4,600 |
14 Feb 2006 | JPY | 2,270 | 2,280 | 2,250 | 2,270 | 2,270 | -5 (-0.22%) | 14,000 |
13 Feb 2006 | JPY | 2,315 | 2,315 | 2,275 | 2,275 | 2,275 | +15 (+0.66%) | 22,200 |
10 Feb 2006 | JPY | 2,260 | 2,275 | 2,255 | 2,260 | 2,260 | +5 (+0.22%) | 3,600 |
9 Feb 2006 | JPY | 2,270 | 2,275 | 2,255 | 2,255 | 2,255 | -5 (-0.22%) | 6,000 |
8 Feb 2006 | JPY | 2,255 | 2,275 | 2,255 | 2,260 | 2,260 | -15 (-0.66%) | 4,400 |
7 Feb 2006 | JPY | 2,275 | 2,280 | 2,260 | 2,275 | 2,275 | +10 (+0.44%) | 4,200 |
6 Feb 2006 | JPY | 2,270 | 2,285 | 2,265 | 2,265 | 2,265 | -10 (-0.44%) | 3,000 |
3 Feb 2006 | JPY | 2,270 | 2,290 | 2,260 | 2,275 | 2,275 | +5 (+0.22%) | 4,600 |
2 Feb 2006 | JPY | 2,275 | 2,280 | 2,265 | 2,270 | 2,270 | -10 (-0.44%) | 3,400 |
1 Feb 2006 | JPY | 2,280 | 2,300 | 2,280 | 2,280 | 2,280 | -25 (-1.08%) | 2,400 |
31 Jan 2006 | JPY | 2,320 | 2,320 | 2,280 | 2,305 | 2,305 | -5 (-0.22%) | 7,000 |
30 Jan 2006 | JPY | 2,290 | 2,320 | 2,275 | 2,310 | 2,310 | 0.0 (0.0%) | 6,200 |