Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2006 | JPY | 2,260 | 2,310 | 2,260 | 2,310 | 2,310 | +40 (+1.76%) | 5,000 |
26 Jan 2006 | JPY | 2,265 | 2,280 | 2,265 | 2,270 | 2,270 | +10 (+0.44%) | 4,400 |
25 Jan 2006 | JPY | 2,265 | 2,285 | 2,260 | 2,260 | 2,260 | -5 (-0.22%) | 4,800 |
24 Jan 2006 | JPY | 2,265 | 2,295 | 2,260 | 2,265 | 2,265 | -5 (-0.22%) | 2,600 |
23 Jan 2006 | JPY | 2,290 | 2,290 | 2,260 | 2,270 | 2,270 | -40 (-1.73%) | 3,600 |
20 Jan 2006 | JPY | 2,300 | 2,310 | 2,280 | 2,310 | 2,310 | +20 (+0.87%) | 3,800 |
19 Jan 2006 | JPY | 2,250 | 2,305 | 2,250 | 2,290 | 2,290 | +15 (+0.66%) | 6,000 |
18 Jan 2006 | JPY | 2,295 | 2,295 | 2,250 | 2,275 | 2,275 | -45 (-1.94%) | 10,400 |
17 Jan 2006 | JPY | 2,360 | 2,360 | 2,320 | 2,320 | 2,320 | -35 (-1.49%) | 12,200 |
16 Jan 2006 | JPY | 2,340 | 2,365 | 2,335 | 2,355 | 2,355 | +40 (+1.73%) | 18,200 |
13 Jan 2006 | JPY | 2,330 | 2,335 | 2,305 | 2,315 | 2,315 | -20 (-0.86%) | 5,600 |
12 Jan 2006 | JPY | 2,385 | 2,385 | 2,305 | 2,335 | 2,335 | +50 (+2.19%) | 23,800 |
11 Jan 2006 | JPY | 2,285 | 2,300 | 2,285 | 2,285 | 2,285 | -10 (-0.44%) | 3,800 |
10 Jan 2006 | JPY | 2,310 | 2,310 | 2,285 | 2,295 | 2,295 | -10 (-0.43%) | 10,000 |
9 Jan 2006 | JPY | 2,305 | 2,305 | 2,305 | 2,305 | 2,305 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,300 | 2,305 | 2,285 | 2,305 | 2,305 | +5 (+0.22%) | 4,800 |
5 Jan 2006 | JPY | 2,310 | 2,310 | 2,270 | 2,300 | 2,300 | +25 (+1.10%) | 9,200 |
4 Jan 2006 | JPY | 2,295 | 2,295 | 2,275 | 2,275 | 2,275 | -10 (-0.44%) | 1,600 |
3 Jan 2006 | JPY | 2,285 | 2,285 | 2,285 | 2,285 | 2,285 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,285 | 2,285 | 2,285 | 2,285 | 2,285 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,295 | 2,295 | 2,280 | 2,285 | 2,285 | -10 (-0.44%) | 3,800 |
29 Dec 2005 | JPY | 2,260 | 2,295 | 2,260 | 2,295 | 2,295 | +35 (+1.55%) | 8,000 |
28 Dec 2005 | JPY | 2,250 | 2,265 | 2,250 | 2,260 | 2,260 | +5 (+0.22%) | 2,000 |
27 Dec 2005 | JPY | 2,255 | 2,260 | 2,250 | 2,255 | 2,255 | -10 (-0.44%) | 9,800 |
26 Dec 2005 | JPY | 2,255 | 2,265 | 2,255 | 2,265 | 2,265 | 0.0 (0.0%) | 11,800 |
23 Dec 2005 | JPY | 2,265 | 2,265 | 2,265 | 2,265 | 2,265 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,255 | 2,265 | 2,250 | 2,265 | 2,265 | +5 (+0.22%) | 12,400 |
21 Dec 2005 | JPY | 2,255 | 2,270 | 2,250 | 2,260 | 2,260 | +5 (+0.22%) | 16,200 |
20 Dec 2005 | JPY | 2,265 | 2,270 | 2,255 | 2,255 | 2,255 | +5 (+0.22%) | 4,200 |
19 Dec 2005 | JPY | 2,255 | 2,265 | 2,250 | 2,250 | 2,250 | -5 (-0.22%) | 10,000 |