Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2005 | JPY | 2,275 | 2,275 | 2,255 | 2,255 | 2,255 | 0.0 (0.0%) | 8,600 |
15 Dec 2005 | JPY | 2,275 | 2,275 | 2,255 | 2,255 | 2,255 | -20 (-0.88%) | 8,200 |
14 Dec 2005 | JPY | 2,260 | 2,285 | 2,260 | 2,275 | 2,275 | +15 (+0.66%) | 8,400 |
13 Dec 2005 | JPY | 2,280 | 2,280 | 2,255 | 2,260 | 2,260 | -15 (-0.66%) | 8,800 |
12 Dec 2005 | JPY | 2,285 | 2,285 | 2,255 | 2,275 | 2,275 | -5 (-0.22%) | 13,400 |
9 Dec 2005 | JPY | 2,290 | 2,300 | 2,280 | 2,280 | 2,280 | -5 (-0.22%) | 4,200 |
8 Dec 2005 | JPY | 2,300 | 2,305 | 2,285 | 2,285 | 2,285 | -15 (-0.65%) | 5,400 |
7 Dec 2005 | JPY | 2,315 | 2,315 | 2,300 | 2,300 | 2,300 | -15 (-0.65%) | 4,400 |
6 Dec 2005 | JPY | 2,310 | 2,315 | 2,300 | 2,315 | 2,315 | +15 (+0.65%) | 10,000 |
5 Dec 2005 | JPY | 2,320 | 2,325 | 2,300 | 2,300 | 2,300 | -20 (-0.86%) | 14,200 |
2 Dec 2005 | JPY | 2,320 | 2,325 | 2,300 | 2,320 | 2,320 | 0.0 (0.0%) | 7,000 |
1 Dec 2005 | JPY | 2,305 | 2,320 | 2,280 | 2,320 | 2,320 | +15 (+0.65%) | 5,200 |
30 Nov 2005 | JPY | 2,305 | 2,305 | 2,275 | 2,305 | 2,305 | +10 (+0.44%) | 5,600 |
29 Nov 2005 | JPY | 2,310 | 2,315 | 2,295 | 2,295 | 2,295 | -10 (-0.43%) | 4,200 |
28 Nov 2005 | JPY | 2,300 | 2,305 | 2,270 | 2,305 | 2,305 | +55 (+2.44%) | 6,600 |
25 Nov 2005 | JPY | 2,260 | 2,270 | 2,250 | 2,250 | 2,250 | -10 (-0.44%) | 20,800 |
24 Nov 2005 | JPY | 2,260 | 2,270 | 2,250 | 2,260 | 2,260 | -10 (-0.44%) | 11,000 |
23 Nov 2005 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,275 | 2,275 | 2,270 | 2,270 | 2,270 | -5 (-0.22%) | 3,600 |
21 Nov 2005 | JPY | 2,280 | 2,280 | 2,270 | 2,275 | 2,275 | -10 (-0.44%) | 5,400 |
18 Nov 2005 | JPY | 2,295 | 2,295 | 2,275 | 2,285 | 2,285 | -5 (-0.22%) | 5,400 |
17 Nov 2005 | JPY | 2,295 | 2,295 | 2,285 | 2,290 | 2,290 | -5 (-0.22%) | 2,800 |
16 Nov 2005 | JPY | 2,280 | 2,295 | 2,275 | 2,295 | 2,295 | +5 (+0.22%) | 2,800 |
15 Nov 2005 | JPY | 2,295 | 2,295 | 2,285 | 2,290 | 2,290 | -5 (-0.22%) | 3,400 |
14 Nov 2005 | JPY | 2,295 | 2,295 | 2,285 | 2,295 | 2,295 | +10 (+0.44%) | 3,400 |
11 Nov 2005 | JPY | 2,315 | 2,315 | 2,285 | 2,285 | 2,285 | -30 (-1.30%) | 5,600 |
10 Nov 2005 | JPY | 2,305 | 2,320 | 2,290 | 2,315 | 2,315 | +10 (+0.43%) | 3,800 |
9 Nov 2005 | JPY | 2,300 | 2,325 | 2,300 | 2,305 | 2,305 | -20 (-0.86%) | 4,200 |
8 Nov 2005 | JPY | 2,310 | 2,325 | 2,285 | 2,325 | 2,325 | +40 (+1.75%) | 12,800 |
7 Nov 2005 | JPY | 2,295 | 2,325 | 2,285 | 2,285 | 2,285 | 0.0 (0.0%) | 9,800 |