Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2005 | JPY | 2,295 | 2,300 | 2,285 | 2,285 | 2,285 | -55 (-2.35%) | 8,600 |
3 Nov 2005 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | +65 (+2.86%) | 9,400 |
2 Nov 2005 | JPY | 2,305 | 2,305 | 2,265 | 2,275 | 2,275 | -5 (-0.22%) | 9,400 |
1 Nov 2005 | JPY | 2,280 | 2,300 | 2,280 | 2,280 | 2,280 | +5 (+0.22%) | 4,400 |
31 Oct 2005 | JPY | 2,250 | 2,300 | 2,225 | 2,275 | 2,275 | -75 (-3.19%) | 20,800 |
28 Oct 2005 | JPY | 2,335 | 2,350 | 2,335 | 2,350 | 2,350 | +25 (+1.08%) | 3,000 |
27 Oct 2005 | JPY | 2,345 | 2,350 | 2,325 | 2,325 | 2,325 | +15 (+0.65%) | 10,800 |
26 Oct 2005 | JPY | 2,310 | 2,315 | 2,305 | 2,310 | 2,310 | 0.0 (0.0%) | 4,400 |
25 Oct 2005 | JPY | 2,315 | 2,320 | 2,310 | 2,310 | 2,310 | -10 (-0.43%) | 2,600 |
24 Oct 2005 | JPY | 2,340 | 2,340 | 2,315 | 2,320 | 2,320 | -5 (-0.22%) | 1,800 |
21 Oct 2005 | JPY | 2,325 | 2,325 | 2,305 | 2,325 | 2,325 | 0.0 (0.0%) | 4,000 |
20 Oct 2005 | JPY | 2,330 | 2,335 | 2,325 | 2,325 | 2,325 | -5 (-0.21%) | 1,800 |
19 Oct 2005 | JPY | 2,350 | 2,350 | 2,330 | 2,330 | 2,330 | -20 (-0.85%) | 3,200 |
18 Oct 2005 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 1,400 |
17 Oct 2005 | JPY | 2,360 | 2,360 | 2,335 | 2,350 | 2,350 | -10 (-0.42%) | 4,600 |
14 Oct 2005 | JPY | 2,350 | 2,360 | 2,335 | 2,360 | 2,360 | +30 (+1.29%) | 2,000 |
13 Oct 2005 | JPY | 2,350 | 2,370 | 2,330 | 2,330 | 2,330 | -20 (-0.85%) | 2,400 |
12 Oct 2005 | JPY | 2,315 | 2,360 | 2,315 | 2,350 | 2,350 | +30 (+1.29%) | 6,800 |
11 Oct 2005 | JPY | 2,310 | 2,335 | 2,310 | 2,320 | 2,320 | +15 (+0.65%) | 3,400 |
10 Oct 2005 | JPY | 2,305 | 2,305 | 2,305 | 2,305 | 2,305 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,305 | 2,320 | 2,305 | 2,305 | 2,305 | -5 (-0.22%) | 2,800 |
6 Oct 2005 | JPY | 2,310 | 2,325 | 2,310 | 2,310 | 2,310 | -5 (-0.22%) | 4,400 |
5 Oct 2005 | JPY | 2,315 | 2,330 | 2,310 | 2,315 | 2,315 | -5 (-0.22%) | 5,800 |
4 Oct 2005 | JPY | 2,305 | 2,320 | 2,305 | 2,320 | 2,320 | +15 (+0.65%) | 4,200 |
3 Oct 2005 | JPY | 2,300 | 2,325 | 2,300 | 2,305 | 2,305 | +5 (+0.22%) | 5,600 |
30 Sep 2005 | JPY | 2,350 | 2,360 | 2,250 | 2,300 | 2,300 | -55 (-2.34%) | 20,800 |
29 Sep 2005 | JPY | 2,395 | 2,395 | 2,355 | 2,355 | 2,355 | -25 (-1.05%) | 4,400 |
28 Sep 2005 | JPY | 2,390 | 2,415 | 2,350 | 2,380 | 2,380 | -15 (-0.63%) | 6,400 |
27 Sep 2005 | JPY | 2,395 | 2,415 | 2,395 | 2,395 | 2,395 | 0.0 (0.0%) | 3,800 |
26 Sep 2005 | JPY | 2,410 | 2,420 | 2,395 | 2,395 | 2,395 | +10 (+0.42%) | 6,600 |