Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2005 | JPY | 2,385 | 2,385 | 2,385 | 2,385 | 2,385 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,400 | 2,400 | 2,385 | 2,385 | 2,385 | -15 (-0.63%) | 5,600 |
21 Sep 2005 | JPY | 2,420 | 2,420 | 2,400 | 2,400 | 2,400 | +5 (+0.21%) | 6,000 |
20 Sep 2005 | JPY | 2,370 | 2,415 | 2,370 | 2,395 | 2,395 | +30 (+1.27%) | 10,600 |
19 Sep 2005 | JPY | 2,365 | 2,365 | 2,365 | 2,365 | 2,365 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,355 | 2,375 | 2,355 | 2,365 | 2,365 | +10 (+0.42%) | 4,400 |
15 Sep 2005 | JPY | 2,385 | 2,390 | 2,350 | 2,355 | 2,355 | -20 (-0.84%) | 6,200 |
14 Sep 2005 | JPY | 2,360 | 2,400 | 2,360 | 2,375 | 2,375 | +20 (+0.85%) | 4,600 |
13 Sep 2005 | JPY | 2,355 | 2,365 | 2,355 | 2,355 | 2,355 | -5 (-0.21%) | 3,400 |
12 Sep 2005 | JPY | 2,360 | 2,375 | 2,355 | 2,360 | 2,360 | 0.0 (0.0%) | 4,000 |
9 Sep 2005 | JPY | 2,345 | 2,365 | 2,340 | 2,360 | 2,360 | +30 (+1.29%) | 2,800 |
8 Sep 2005 | JPY | 2,345 | 2,355 | 2,330 | 2,330 | 2,330 | -20 (-0.85%) | 4,400 |
7 Sep 2005 | JPY | 2,350 | 2,350 | 2,345 | 2,350 | 2,350 | 0.0 (0.0%) | 1,800 |
6 Sep 2005 | JPY | 2,350 | 2,365 | 2,350 | 2,350 | 2,350 | -25 (-1.05%) | 4,800 |
5 Sep 2005 | JPY | 2,425 | 2,435 | 2,350 | 2,375 | 2,375 | 0.0 (0.0%) | 3,000 |
2 Sep 2005 | JPY | 2,395 | 2,395 | 2,365 | 2,375 | 2,375 | -20 (-0.84%) | 2,800 |
1 Sep 2005 | JPY | 2,390 | 2,405 | 2,375 | 2,395 | 2,395 | -10 (-0.42%) | 2,000 |
31 Aug 2005 | JPY | 2,450 | 2,450 | 2,405 | 2,405 | 2,405 | -45 (-1.84%) | 4,600 |
30 Aug 2005 | JPY | 2,385 | 2,465 | 2,385 | 2,450 | 2,450 | +75 (+3.16%) | 21,200 |
29 Aug 2005 | JPY | 2,355 | 2,380 | 2,355 | 2,375 | 2,375 | +25 (+1.06%) | 7,000 |
26 Aug 2005 | JPY | 2,340 | 2,360 | 2,340 | 2,350 | 2,350 | +10 (+0.43%) | 4,200 |
25 Aug 2005 | JPY | 2,325 | 2,345 | 2,320 | 2,340 | 2,340 | +15 (+0.65%) | 4,800 |
24 Aug 2005 | JPY | 2,320 | 2,325 | 2,320 | 2,325 | 2,325 | +5 (+0.22%) | 800 |
23 Aug 2005 | JPY | 2,305 | 2,320 | 2,305 | 2,320 | 2,320 | +15 (+0.65%) | 5,200 |
22 Aug 2005 | JPY | 2,325 | 2,325 | 2,305 | 2,305 | 2,305 | -20 (-0.86%) | 4,600 |
19 Aug 2005 | JPY | 2,305 | 2,340 | 2,305 | 2,325 | 2,325 | +15 (+0.65%) | 6,200 |
18 Aug 2005 | JPY | 2,300 | 2,310 | 2,300 | 2,310 | 2,310 | +10 (+0.43%) | 2,400 |
17 Aug 2005 | JPY | 2,290 | 2,300 | 2,285 | 2,300 | 2,300 | +15 (+0.66%) | 1,400 |
16 Aug 2005 | JPY | 2,300 | 2,310 | 2,285 | 2,285 | 2,285 | -25 (-1.08%) | 2,200 |
15 Aug 2005 | JPY | 2,310 | 2,310 | 2,300 | 2,310 | 2,310 | 0.0 (0.0%) | 1,600 |