Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2005 | JPY | 2,320 | 2,325 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 4,200 |
11 Aug 2005 | JPY | 2,310 | 2,315 | 2,300 | 2,310 | 2,310 | +15 (+0.65%) | 3,600 |
10 Aug 2005 | JPY | 2,275 | 2,305 | 2,275 | 2,295 | 2,295 | +40 (+1.77%) | 4,200 |
9 Aug 2005 | JPY | 2,225 | 2,255 | 2,225 | 2,255 | 2,255 | +5 (+0.22%) | 2,400 |
8 Aug 2005 | JPY | 2,250 | 2,250 | 2,225 | 2,250 | 2,250 | -20 (-0.88%) | 1,800 |
5 Aug 2005 | JPY | 2,260 | 2,270 | 2,260 | 2,270 | 2,270 | -5 (-0.22%) | 2,000 |
4 Aug 2005 | JPY | 2,285 | 2,285 | 2,275 | 2,275 | 2,275 | -15 (-0.66%) | 3,600 |
3 Aug 2005 | JPY | 2,300 | 2,300 | 2,290 | 2,290 | 2,290 | -10 (-0.43%) | 2,200 |
2 Aug 2005 | JPY | 2,290 | 2,310 | 2,290 | 2,300 | 2,300 | +15 (+0.66%) | 5,600 |
1 Aug 2005 | JPY | 2,260 | 2,290 | 2,260 | 2,285 | 2,285 | +25 (+1.11%) | 2,400 |
29 Jul 2005 | JPY | 2,275 | 2,290 | 2,250 | 2,260 | 2,260 | -15 (-0.66%) | 10,600 |
28 Jul 2005 | JPY | 2,295 | 2,295 | 2,275 | 2,275 | 2,275 | -20 (-0.87%) | 10,600 |
27 Jul 2005 | JPY | 2,300 | 2,305 | 2,290 | 2,295 | 2,295 | 0.0 (0.0%) | 9,200 |
26 Jul 2005 | JPY | 2,295 | 2,300 | 2,280 | 2,295 | 2,295 | +5 (+0.22%) | 8,200 |
25 Jul 2005 | JPY | 2,320 | 2,320 | 2,290 | 2,290 | 2,290 | -30 (-1.29%) | 7,600 |
22 Jul 2005 | JPY | 2,330 | 2,330 | 2,310 | 2,320 | 2,320 | -10 (-0.43%) | 10,400 |
21 Jul 2005 | JPY | 2,340 | 2,345 | 2,325 | 2,330 | 2,330 | +5 (+0.22%) | 3,000 |
20 Jul 2005 | JPY | 2,330 | 2,335 | 2,325 | 2,325 | 2,325 | -15 (-0.64%) | 5,800 |
19 Jul 2005 | JPY | 2,345 | 2,355 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 2,600 |
18 Jul 2005 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,345 | 2,350 | 2,335 | 2,340 | 2,340 | -5 (-0.21%) | 5,200 |
14 Jul 2005 | JPY | 2,350 | 2,355 | 2,340 | 2,345 | 2,345 | -10 (-0.42%) | 4,600 |
13 Jul 2005 | JPY | 2,355 | 2,365 | 2,345 | 2,355 | 2,355 | +5 (+0.21%) | 1,600 |
12 Jul 2005 | JPY | 2,340 | 2,350 | 2,340 | 2,350 | 2,350 | +5 (+0.21%) | 2,000 |
11 Jul 2005 | JPY | 2,350 | 2,365 | 2,340 | 2,345 | 2,345 | -5 (-0.21%) | 3,000 |
8 Jul 2005 | JPY | 2,345 | 2,350 | 2,340 | 2,350 | 2,350 | +5 (+0.21%) | 3,000 |
7 Jul 2005 | JPY | 2,345 | 2,350 | 2,340 | 2,345 | 2,345 | 0.0 (0.0%) | 4,600 |
6 Jul 2005 | JPY | 2,370 | 2,370 | 2,345 | 2,345 | 2,345 | -20 (-0.85%) | 1,600 |
5 Jul 2005 | JPY | 2,360 | 2,365 | 2,345 | 2,365 | 2,365 | +15 (+0.64%) | 6,800 |
4 Jul 2005 | JPY | 2,350 | 2,355 | 2,345 | 2,350 | 2,350 | +10 (+0.43%) | 4,200 |