Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2005 | JPY | 2,340 | 2,340 | 2,325 | 2,340 | 2,340 | +10 (+0.43%) | 15,600 |
30 Jun 2005 | JPY | 2,345 | 2,345 | 2,330 | 2,330 | 2,330 | -10 (-0.43%) | 11,000 |
29 Jun 2005 | JPY | 2,345 | 2,345 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 4,800 |
28 Jun 2005 | JPY | 2,350 | 2,350 | 2,340 | 2,340 | 2,340 | -20 (-0.85%) | 2,200 |
27 Jun 2005 | JPY | 2,385 | 2,385 | 2,360 | 2,360 | 2,360 | -15 (-0.63%) | 3,400 |
24 Jun 2005 | JPY | 2,375 | 2,380 | 2,375 | 2,375 | 2,375 | -15 (-0.63%) | 1,800 |
23 Jun 2005 | JPY | 2,430 | 2,470 | 2,380 | 2,390 | 2,390 | -35 (-1.44%) | 8,600 |
22 Jun 2005 | JPY | 2,375 | 2,450 | 2,375 | 2,425 | 2,425 | +65 (+2.75%) | 6,400 |
21 Jun 2005 | JPY | 2,360 | 2,370 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 4,000 |
20 Jun 2005 | JPY | 2,360 | 2,365 | 2,350 | 2,360 | 2,360 | +20 (+0.85%) | 5,800 |
17 Jun 2005 | JPY | 2,335 | 2,350 | 2,330 | 2,340 | 2,340 | +5 (+0.21%) | 3,400 |
16 Jun 2005 | JPY | 2,345 | 2,350 | 2,330 | 2,335 | 2,335 | -10 (-0.43%) | 3,800 |
15 Jun 2005 | JPY | 2,345 | 2,345 | 2,335 | 2,345 | 2,345 | +15 (+0.64%) | 2,000 |
14 Jun 2005 | JPY | 2,335 | 2,340 | 2,330 | 2,330 | 2,330 | -25 (-1.06%) | 1,400 |
13 Jun 2005 | JPY | 2,335 | 2,355 | 2,335 | 2,355 | 2,355 | +5 (+0.21%) | 600 |
10 Jun 2005 | JPY | 2,355 | 2,355 | 2,340 | 2,350 | 2,350 | +5 (+0.21%) | 2,800 |
9 Jun 2005 | JPY | 2,335 | 2,345 | 2,330 | 2,345 | 2,345 | +10 (+0.43%) | 1,200 |
8 Jun 2005 | JPY | 2,335 | 2,335 | 2,335 | 2,335 | 2,335 | -15 (-0.64%) | 1,200 |
7 Jun 2005 | JPY | 2,345 | 2,350 | 2,325 | 2,350 | 2,350 | 0.0 (0.0%) | 2,800 |
6 Jun 2005 | JPY | 2,340 | 2,350 | 2,340 | 2,350 | 2,350 | +25 (+1.08%) | 1,000 |
3 Jun 2005 | JPY | 2,340 | 2,340 | 2,325 | 2,325 | 2,325 | -15 (-0.64%) | 800 |
2 Jun 2005 | JPY | 2,345 | 2,345 | 2,325 | 2,340 | 2,340 | +15 (+0.65%) | 1,800 |
1 Jun 2005 | JPY | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | -10 (-0.43%) | 600 |
31 May 2005 | JPY | 2,320 | 2,335 | 2,320 | 2,335 | 2,335 | +10 (+0.43%) | 2,200 |
30 May 2005 | JPY | 2,335 | 2,350 | 2,325 | 2,325 | 2,325 | -20 (-0.85%) | 2,800 |
27 May 2005 | JPY | 2,325 | 2,345 | 2,325 | 2,345 | 2,345 | +10 (+0.43%) | 1,200 |
26 May 2005 | JPY | 2,330 | 2,335 | 2,330 | 2,335 | 2,335 | +5 (+0.21%) | 4,200 |
25 May 2005 | JPY | 2,345 | 2,355 | 2,325 | 2,330 | 2,330 | +5 (+0.22%) | 3,800 |
24 May 2005 | JPY | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | 0.0 (0.0%) | 400 |
23 May 2005 | JPY | 2,330 | 2,350 | 2,325 | 2,325 | 2,325 | -20 (-0.85%) | 2,600 |