Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 1,924 | 1,924 | 1,924 | 1,924 | 1,924 | +20 (+1.05%) | 100 |
28 Nov 2022 | JPY | 1,919 | 1,919 | 1,904 | 1,904 | 1,904 | -12 (-0.63%) | 400 |
25 Nov 2022 | JPY | 1,917 | 1,917 | 1,904 | 1,916 | 1,916 | +6 (+0.31%) | 1,300 |
24 Nov 2022 | JPY | 1,906 | 1,910 | 1,904 | 1,910 | 1,910 | +4 (+0.21%) | 1,100 |
22 Nov 2022 | JPY | 1,902 | 1,906 | 1,902 | 1,906 | 1,906 | -5 (-0.26%) | 500 |
21 Nov 2022 | JPY | 1,919 | 1,919 | 1,911 | 1,911 | 1,911 | -1 (-0.05%) | 500 |
18 Nov 2022 | JPY | 1,910 | 1,912 | 1,910 | 1,912 | 1,912 | -8 (-0.42%) | 500 |
17 Nov 2022 | JPY | 1,918 | 1,921 | 1,911 | 1,920 | 1,920 | +10 (+0.52%) | 500 |
16 Nov 2022 | JPY | 1,911 | 1,911 | 1,910 | 1,910 | 1,910 | -6 (-0.31%) | 800 |
15 Nov 2022 | JPY | 1,910 | 1,916 | 1,910 | 1,916 | 1,916 | -9 (-0.47%) | 1,200 |
14 Nov 2022 | JPY | 1,921 | 1,925 | 1,913 | 1,925 | 1,925 | +13 (+0.68%) | 900 |
11 Nov 2022 | JPY | 1,925 | 1,925 | 1,910 | 1,912 | 1,912 | +1 (+0.05%) | 1,500 |
10 Nov 2022 | JPY | 1,955 | 1,955 | 1,911 | 1,911 | 1,911 | -18 (-0.93%) | 3,300 |
9 Nov 2022 | JPY | 1,926 | 1,929 | 1,910 | 1,929 | 1,929 | +8 (+0.42%) | 4,400 |
8 Nov 2022 | JPY | 1,910 | 1,987 | 1,907 | 1,921 | 1,921 | +8 (+0.42%) | 7,100 |
7 Nov 2022 | JPY | 1,910 | 1,915 | 1,910 | 1,913 | 1,913 | +3 (+0.16%) | 1,300 |
4 Nov 2022 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 1,600 |
2 Nov 2022 | JPY | 1,916 | 1,916 | 1,910 | 1,910 | 1,910 | +5 (+0.26%) | 600 |
1 Nov 2022 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | 0.0 (0.0%) | 700 |
31 Oct 2022 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | 0.0 (0.0%) | 300 |
28 Oct 2022 | JPY | 1,915 | 1,915 | 1,905 | 1,905 | 1,905 | -10 (-0.52%) | 200 |
27 Oct 2022 | JPY | 1,914 | 1,915 | 1,910 | 1,915 | 1,915 | +10 (+0.52%) | 1,100 |
26 Oct 2022 | JPY | 1,910 | 1,910 | 1,905 | 1,905 | 1,905 | -7 (-0.37%) | 200 |
25 Oct 2022 | JPY | 1,909 | 1,912 | 1,908 | 1,912 | 1,912 | +12 (+0.63%) | 1,300 |
24 Oct 2022 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 500 |
21 Oct 2022 | JPY | 1,902 | 1,902 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 1,400 |
20 Oct 2022 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +5 (+0.26%) | 200 |
19 Oct 2022 | JPY | 1,894 | 1,900 | 1,885 | 1,895 | 1,895 | -1 (-0.05%) | 1,800 |
18 Oct 2022 | JPY | 1,891 | 1,900 | 1,880 | 1,896 | 1,896 | +15 (+0.80%) | 2,000 |
17 Oct 2022 | JPY | 1,889 | 1,891 | 1,881 | 1,881 | 1,881 | -1 (-0.05%) | 1,100 |