Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2005 | JPY | 2,375 | 2,375 | 2,325 | 2,345 | 2,345 | +40 (+1.74%) | 2,600 |
19 May 2005 | JPY | 2,325 | 2,325 | 2,305 | 2,305 | 2,305 | 0.0 (0.0%) | 1,400 |
18 May 2005 | JPY | 2,325 | 2,325 | 2,305 | 2,305 | 2,305 | -35 (-1.50%) | 400 |
17 May 2005 | JPY | 2,375 | 2,395 | 2,340 | 2,340 | 2,340 | -35 (-1.47%) | 3,200 |
16 May 2005 | JPY | 2,375 | 2,375 | 2,375 | 2,375 | 2,375 | 0.0 (0.0%) | 1,200 |
13 May 2005 | JPY | 2,380 | 2,380 | 2,375 | 2,375 | 2,375 | -25 (-1.04%) | 1,400 |
12 May 2005 | JPY | 2,420 | 2,425 | 2,400 | 2,400 | 2,400 | -10 (-0.41%) | 1,600 |
11 May 2005 | JPY | 2,435 | 2,435 | 2,410 | 2,410 | 2,410 | -25 (-1.03%) | 600 |
10 May 2005 | JPY | 2,435 | 2,440 | 2,425 | 2,435 | 2,435 | +5 (+0.21%) | 2,600 |
9 May 2005 | JPY | 2,400 | 2,435 | 2,400 | 2,430 | 2,430 | +70 (+2.97%) | 1,800 |
6 May 2005 | JPY | 2,350 | 2,370 | 2,345 | 2,360 | 2,360 | +35 (+1.51%) | 2,400 |
5 May 2005 | JPY | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,325 | 2,340 | 2,305 | 2,325 | 2,325 | 0.0 (0.0%) | 5,200 |
29 Apr 2005 | JPY | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,340 | 2,340 | 2,315 | 2,325 | 2,325 | 0.0 (0.0%) | 3,000 |
27 Apr 2005 | JPY | 2,350 | 2,350 | 2,325 | 2,325 | 2,325 | -20 (-0.85%) | 2,800 |
26 Apr 2005 | JPY | 2,350 | 2,365 | 2,345 | 2,345 | 2,345 | -15 (-0.64%) | 5,200 |
25 Apr 2005 | JPY | 2,360 | 2,360 | 2,335 | 2,360 | 2,360 | 0.0 (0.0%) | 2,000 |
22 Apr 2005 | JPY | 2,360 | 2,360 | 2,335 | 2,360 | 2,360 | 0.0 (0.0%) | 2,000 |
21 Apr 2005 | JPY | 2,350 | 2,360 | 2,300 | 2,360 | 2,360 | -5 (-0.21%) | 2,800 |
20 Apr 2005 | JPY | 2,350 | 2,365 | 2,340 | 2,365 | 2,365 | -10 (-0.42%) | 1,200 |
19 Apr 2005 | JPY | 2,370 | 2,400 | 2,370 | 2,375 | 2,375 | +50 (+2.15%) | 1,200 |
18 Apr 2005 | JPY | 2,400 | 2,425 | 2,325 | 2,325 | 2,325 | -100 (-4.12%) | 10,600 |
15 Apr 2005 | JPY | 2,465 | 2,465 | 2,405 | 2,425 | 2,425 | -50 (-2.02%) | 6,800 |
14 Apr 2005 | JPY | 2,465 | 2,475 | 2,455 | 2,475 | 2,475 | +10 (+0.41%) | 2,800 |
13 Apr 2005 | JPY | 2,450 | 2,475 | 2,450 | 2,465 | 2,465 | +15 (+0.61%) | 3,000 |
12 Apr 2005 | JPY | 2,470 | 2,480 | 2,450 | 2,450 | 2,450 | -10 (-0.41%) | 1,800 |
11 Apr 2005 | JPY | 2,475 | 2,485 | 2,460 | 2,460 | 2,460 | -20 (-0.81%) | 5,400 |