Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2005 | JPY | 2,475 | 2,485 | 2,475 | 2,480 | 2,480 | +10 (+0.40%) | 1,800 |
7 Apr 2005 | JPY | 2,455 | 2,470 | 2,450 | 2,470 | 2,470 | +25 (+1.02%) | 3,000 |
6 Apr 2005 | JPY | 2,425 | 2,495 | 2,425 | 2,445 | 2,445 | +5 (+0.20%) | 5,200 |
5 Apr 2005 | JPY | 2,430 | 2,465 | 2,430 | 2,440 | 2,440 | -10 (-0.41%) | 1,600 |
4 Apr 2005 | JPY | 2,450 | 2,450 | 2,445 | 2,450 | 2,450 | -35 (-1.41%) | 2,000 |
1 Apr 2005 | JPY | 2,450 | 2,485 | 2,450 | 2,485 | 2,485 | -15 (-0.60%) | 4,000 |
31 Mar 2005 | JPY | 2,475 | 2,500 | 2,460 | 2,500 | 2,500 | +20 (+0.81%) | 3,800 |
30 Mar 2005 | JPY | 2,475 | 2,500 | 2,475 | 2,480 | 2,480 | +5 (+0.20%) | 4,200 |
29 Mar 2005 | JPY | 2,550 | 2,550 | 2,460 | 2,475 | 2,475 | 0.0 (0.0%) | 13,600 |
28 Mar 2005 | JPY | 2,425 | 2,480 | 2,360 | 2,475 | 2,475 | -175 (-6.60%) | 37,200 |
25 Mar 2005 | JPY | 2,555 | 2,650 | 2,540 | 2,650 | 2,650 | +85 (+3.31%) | 21,200 |
24 Mar 2005 | JPY | 2,560 | 2,575 | 2,560 | 2,565 | 2,565 | +25 (+0.98%) | 3,400 |
23 Mar 2005 | JPY | 2,555 | 2,560 | 2,535 | 2,540 | 2,540 | -25 (-0.97%) | 3,600 |
22 Mar 2005 | JPY | 2,525 | 2,565 | 2,500 | 2,565 | 2,565 | +35 (+1.38%) | 9,400 |
21 Mar 2005 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,510 | 2,530 | 2,505 | 2,530 | 2,530 | +55 (+2.22%) | 3,200 |
17 Mar 2005 | JPY | 2,535 | 2,585 | 2,475 | 2,475 | 2,475 | -55 (-2.17%) | 17,400 |
16 Mar 2005 | JPY | 2,525 | 2,530 | 2,510 | 2,530 | 2,530 | +25 (+1.00%) | 3,000 |
15 Mar 2005 | JPY | 2,510 | 2,525 | 2,500 | 2,505 | 2,505 | 0.0 (0.0%) | 4,400 |
14 Mar 2005 | JPY | 2,525 | 2,535 | 2,500 | 2,505 | 2,505 | -5 (-0.20%) | 6,800 |
11 Mar 2005 | JPY | 2,545 | 2,545 | 2,490 | 2,510 | 2,510 | -40 (-1.57%) | 9,400 |
10 Mar 2005 | JPY | 2,545 | 2,580 | 2,460 | 2,550 | 2,550 | +10 (+0.39%) | 18,600 |
9 Mar 2005 | JPY | 2,520 | 2,565 | 2,510 | 2,540 | 2,540 | -35 (-1.36%) | 3,800 |
8 Mar 2005 | JPY | 2,505 | 2,580 | 2,480 | 2,575 | 2,575 | +65 (+2.59%) | 10,200 |
7 Mar 2005 | JPY | 2,540 | 2,560 | 2,450 | 2,510 | 2,510 | -10 (-0.40%) | 15,000 |
4 Mar 2005 | JPY | 2,470 | 2,555 | 2,465 | 2,520 | 2,520 | +50 (+2.02%) | 13,200 |
3 Mar 2005 | JPY | 2,495 | 2,495 | 2,465 | 2,470 | 2,470 | -20 (-0.80%) | 3,000 |
2 Mar 2005 | JPY | 2,495 | 2,500 | 2,485 | 2,490 | 2,490 | +5 (+0.20%) | 2,200 |
1 Mar 2005 | JPY | 2,490 | 2,495 | 2,485 | 2,485 | 2,485 | -5 (-0.20%) | 4,800 |
28 Feb 2005 | JPY | 2,500 | 2,525 | 2,490 | 2,490 | 2,490 | +20 (+0.81%) | 6,400 |