Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2005 | JPY | 2,450 | 2,470 | 2,450 | 2,470 | 2,470 | +25 (+1.02%) | 2,400 |
24 Feb 2005 | JPY | 2,425 | 2,450 | 2,425 | 2,445 | 2,445 | 0.0 (0.0%) | 2,600 |
23 Feb 2005 | JPY | 2,435 | 2,445 | 2,430 | 2,445 | 2,445 | 0.0 (0.0%) | 1,400 |
22 Feb 2005 | JPY | 2,470 | 2,470 | 2,445 | 2,445 | 2,445 | -25 (-1.01%) | 4,600 |
21 Feb 2005 | JPY | 2,495 | 2,495 | 2,470 | 2,470 | 2,470 | +25 (+1.02%) | 1,800 |
18 Feb 2005 | JPY | 2,480 | 2,480 | 2,410 | 2,445 | 2,445 | -35 (-1.41%) | 9,200 |
17 Feb 2005 | JPY | 2,495 | 2,500 | 2,480 | 2,480 | 2,480 | -20 (-0.80%) | 2,400 |
16 Feb 2005 | JPY | 2,500 | 2,505 | 2,500 | 2,500 | 2,500 | -5 (-0.20%) | 1,800 |
15 Feb 2005 | JPY | 2,525 | 2,575 | 2,500 | 2,505 | 2,505 | -10 (-0.40%) | 13,800 |
14 Feb 2005 | JPY | 2,480 | 2,515 | 2,480 | 2,515 | 2,515 | +50 (+2.03%) | 3,800 |
11 Feb 2005 | JPY | 2,465 | 2,465 | 2,465 | 2,465 | 2,465 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,440 | 2,480 | 2,440 | 2,465 | 2,465 | +25 (+1.02%) | 5,400 |
9 Feb 2005 | JPY | 2,485 | 2,485 | 2,395 | 2,440 | 2,440 | -60 (-2.40%) | 14,600 |
8 Feb 2005 | JPY | 2,565 | 2,565 | 2,495 | 2,500 | 2,500 | -45 (-1.77%) | 4,000 |
7 Feb 2005 | JPY | 2,520 | 2,545 | 2,435 | 2,545 | 2,545 | +15 (+0.59%) | 14,000 |
4 Feb 2005 | JPY | 2,525 | 2,570 | 2,470 | 2,530 | 2,530 | +15 (+0.60%) | 32,000 |
3 Feb 2005 | JPY | 2,550 | 2,550 | 2,475 | 2,515 | 2,515 | -55 (-2.14%) | 17,800 |
2 Feb 2005 | JPY | 2,425 | 2,570 | 2,425 | 2,570 | 2,570 | +150 (+6.20%) | 28,000 |
1 Feb 2005 | JPY | 2,410 | 2,420 | 2,390 | 2,420 | 2,420 | +40 (+1.68%) | 5,400 |
31 Jan 2005 | JPY | 2,375 | 2,395 | 2,375 | 2,380 | 2,380 | +15 (+0.63%) | 5,800 |
28 Jan 2005 | JPY | 2,365 | 2,370 | 2,345 | 2,365 | 2,365 | +15 (+0.64%) | 10,600 |
27 Jan 2005 | JPY | 2,360 | 2,365 | 2,350 | 2,350 | 2,350 | -20 (-0.84%) | 1,200 |
26 Jan 2005 | JPY | 2,350 | 2,370 | 2,340 | 2,370 | 2,370 | +20 (+0.85%) | 6,200 |
25 Jan 2005 | JPY | 2,350 | 2,360 | 2,350 | 2,350 | 2,350 | +5 (+0.21%) | 2,400 |
24 Jan 2005 | JPY | 2,355 | 2,370 | 2,345 | 2,345 | 2,345 | 0.0 (0.0%) | 8,000 |
21 Jan 2005 | JPY | 2,360 | 2,360 | 2,345 | 2,345 | 2,345 | -15 (-0.64%) | 3,800 |
20 Jan 2005 | JPY | 2,355 | 2,360 | 2,350 | 2,360 | 2,360 | +10 (+0.43%) | 2,200 |
19 Jan 2005 | JPY | 2,345 | 2,365 | 2,345 | 2,350 | 2,350 | +5 (+0.21%) | 3,200 |
18 Jan 2005 | JPY | 2,360 | 2,360 | 2,340 | 2,345 | 2,345 | -15 (-0.64%) | 3,400 |
17 Jan 2005 | JPY | 2,360 | 2,370 | 2,355 | 2,360 | 2,360 | +5 (+0.21%) | 4,400 |