Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2005 | JPY | 2,350 | 2,355 | 2,340 | 2,355 | 2,355 | 0.0 (0.0%) | 3,200 |
13 Jan 2005 | JPY | 2,395 | 2,395 | 2,355 | 2,355 | 2,355 | -20 (-0.84%) | 5,000 |
12 Jan 2005 | JPY | 2,375 | 2,375 | 2,360 | 2,375 | 2,375 | +30 (+1.28%) | 7,800 |
11 Jan 2005 | JPY | 2,345 | 2,355 | 2,340 | 2,345 | 2,345 | 0.0 (0.0%) | 14,400 |
10 Jan 2005 | JPY | 2,345 | 2,345 | 2,345 | 2,345 | 2,345 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,360 | 2,360 | 2,285 | 2,345 | 2,345 | -30 (-1.26%) | 44,600 |
6 Jan 2005 | JPY | 2,380 | 2,380 | 2,355 | 2,375 | 2,375 | +10 (+0.42%) | 3,400 |
5 Jan 2005 | JPY | 2,365 | 2,370 | 2,365 | 2,365 | 2,365 | -10 (-0.42%) | 2,200 |
4 Jan 2005 | JPY | 2,385 | 2,385 | 2,375 | 2,375 | 2,375 | +15 (+0.64%) | 4,000 |
3 Jan 2005 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,350 | 2,360 | 2,345 | 2,360 | 2,360 | -15 (-0.63%) | 2,400 |
29 Dec 2004 | JPY | 2,395 | 2,395 | 2,355 | 2,375 | 2,375 | +5 (+0.21%) | 3,600 |
28 Dec 2004 | JPY | 2,350 | 2,370 | 2,345 | 2,370 | 2,370 | +45 (+1.94%) | 3,600 |
27 Dec 2004 | JPY | 2,335 | 2,350 | 2,325 | 2,325 | 2,325 | 0.0 (0.0%) | 13,000 |
24 Dec 2004 | JPY | 2,340 | 2,350 | 2,325 | 2,325 | 2,325 | -15 (-0.64%) | 10,200 |
23 Dec 2004 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,350 | 2,350 | 2,305 | 2,340 | 2,340 | -10 (-0.43%) | 9,400 |
21 Dec 2004 | JPY | 2,375 | 2,375 | 2,325 | 2,350 | 2,350 | -50 (-2.08%) | 8,400 |
20 Dec 2004 | JPY | 2,400 | 2,400 | 2,375 | 2,400 | 2,400 | -50 (-2.04%) | 11,000 |
17 Dec 2004 | JPY | 2,450 | 2,450 | 2,400 | 2,450 | 2,450 | -25 (-1.01%) | 15,400 |
16 Dec 2004 | JPY | 2,480 | 2,480 | 2,465 | 2,475 | 2,475 | -25 (-1%) | 7,600 |
15 Dec 2004 | JPY | 2,495 | 2,510 | 2,485 | 2,500 | 2,500 | +25 (+1.01%) | 11,200 |
14 Dec 2004 | JPY | 2,405 | 2,475 | 2,405 | 2,475 | 2,475 | +20 (+0.81%) | 5,000 |
13 Dec 2004 | JPY | 2,475 | 2,525 | 2,455 | 2,455 | 2,455 | 0.0 (0.0%) | 14,400 |
10 Dec 2004 | JPY | 2,460 | 2,460 | 2,435 | 2,455 | 2,455 | +20 (+0.82%) | 3,800 |
9 Dec 2004 | JPY | 2,470 | 2,475 | 2,400 | 2,435 | 2,435 | -35 (-1.42%) | 7,800 |
8 Dec 2004 | JPY | 2,535 | 2,540 | 2,470 | 2,470 | 2,470 | -55 (-2.18%) | 5,600 |
7 Dec 2004 | JPY | 2,515 | 2,550 | 2,510 | 2,525 | 2,525 | +20 (+0.80%) | 10,200 |
6 Dec 2004 | JPY | 2,510 | 2,510 | 2,475 | 2,505 | 2,505 | +45 (+1.83%) | 9,000 |