Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2004 | JPY | 2,440 | 2,460 | 2,440 | 2,460 | 2,460 | +30 (+1.23%) | 7,200 |
2 Dec 2004 | JPY | 2,440 | 2,440 | 2,410 | 2,430 | 2,430 | 0.0 (0.0%) | 6,200 |
1 Dec 2004 | JPY | 2,425 | 2,435 | 2,425 | 2,430 | 2,430 | +5 (+0.21%) | 3,600 |
30 Nov 2004 | JPY | 2,425 | 2,435 | 2,425 | 2,425 | 2,425 | -10 (-0.41%) | 6,000 |
29 Nov 2004 | JPY | 2,415 | 2,435 | 2,415 | 2,435 | 2,435 | +15 (+0.62%) | 4,000 |
26 Nov 2004 | JPY | 2,410 | 2,440 | 2,390 | 2,420 | 2,420 | +10 (+0.41%) | 5,600 |
25 Nov 2004 | JPY | 2,395 | 2,410 | 2,395 | 2,410 | 2,410 | +15 (+0.63%) | 3,000 |
24 Nov 2004 | JPY | 2,425 | 2,425 | 2,395 | 2,395 | 2,395 | -15 (-0.62%) | 3,200 |
23 Nov 2004 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,425 | 2,425 | 2,390 | 2,410 | 2,410 | 0.0 (0.0%) | 6,000 |
19 Nov 2004 | JPY | 2,395 | 2,410 | 2,395 | 2,410 | 2,410 | +15 (+0.63%) | 2,600 |
18 Nov 2004 | JPY | 2,395 | 2,400 | 2,385 | 2,395 | 2,395 | -5 (-0.21%) | 2,400 |
17 Nov 2004 | JPY | 2,380 | 2,400 | 2,380 | 2,400 | 2,400 | +20 (+0.84%) | 600 |
16 Nov 2004 | JPY | 2,400 | 2,410 | 2,380 | 2,380 | 2,380 | -10 (-0.42%) | 2,000 |
15 Nov 2004 | JPY | 2,405 | 2,410 | 2,390 | 2,390 | 2,390 | +10 (+0.42%) | 4,800 |
12 Nov 2004 | JPY | 2,380 | 2,400 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 2,600 |
11 Nov 2004 | JPY | 2,400 | 2,400 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 1,600 |
10 Nov 2004 | JPY | 2,375 | 2,385 | 2,375 | 2,380 | 2,380 | +15 (+0.63%) | 3,400 |
9 Nov 2004 | JPY | 2,355 | 2,370 | 2,355 | 2,365 | 2,365 | -10 (-0.42%) | 1,800 |
8 Nov 2004 | JPY | 2,365 | 2,375 | 2,360 | 2,375 | 2,375 | +15 (+0.64%) | 2,000 |
5 Nov 2004 | JPY | 2,390 | 2,390 | 2,350 | 2,360 | 2,360 | -25 (-1.05%) | 2,200 |
4 Nov 2004 | JPY | 2,355 | 2,385 | 2,355 | 2,385 | 2,385 | +35 (+1.49%) | 1,800 |
3 Nov 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,375 | 2,375 | 2,350 | 2,350 | 2,350 | -5 (-0.21%) | 2,200 |
1 Nov 2004 | JPY | 2,350 | 2,375 | 2,350 | 2,355 | 2,355 | +5 (+0.21%) | 2,200 |
29 Oct 2004 | JPY | 2,355 | 2,355 | 2,350 | 2,350 | 2,350 | -5 (-0.21%) | 1,400 |
28 Oct 2004 | JPY | 2,400 | 2,400 | 2,350 | 2,355 | 2,355 | +50 (+2.17%) | 10,400 |
27 Oct 2004 | JPY | 2,320 | 2,320 | 2,305 | 2,305 | 2,305 | -5 (-0.22%) | 1,200 |
26 Oct 2004 | JPY | 2,305 | 2,310 | 2,305 | 2,310 | 2,310 | 0.0 (0.0%) | 800 |
25 Oct 2004 | JPY | 2,345 | 2,350 | 2,310 | 2,310 | 2,310 | -35 (-1.49%) | 5,600 |