Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2004 | JPY | 2,375 | 2,375 | 2,300 | 2,300 | 2,300 | -90 (-3.77%) | 1,800 |
9 Sep 2004 | JPY | 2,390 | 2,390 | 2,380 | 2,390 | 2,390 | 0.0 (0.0%) | 800 |
8 Sep 2004 | JPY | 2,390 | 2,415 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 1,200 |
7 Sep 2004 | JPY | 2,440 | 2,440 | 2,390 | 2,390 | 2,390 | -25 (-1.04%) | 2,400 |
6 Sep 2004 | JPY | 2,445 | 2,445 | 2,400 | 2,415 | 2,415 | -25 (-1.02%) | 3,800 |
3 Sep 2004 | JPY | 2,415 | 2,440 | 2,415 | 2,440 | 2,440 | +25 (+1.04%) | 1,400 |
2 Sep 2004 | JPY | 2,405 | 2,415 | 2,405 | 2,415 | 2,415 | -5 (-0.21%) | 1,400 |
1 Sep 2004 | JPY | 2,400 | 2,425 | 2,400 | 2,420 | 2,420 | -5 (-0.21%) | 1,000 |
31 Aug 2004 | JPY | 2,425 | 2,425 | 2,425 | 2,425 | 2,425 | -50 (-2.02%) | 600 |
30 Aug 2004 | JPY | 2,380 | 2,475 | 2,380 | 2,475 | 2,475 | +50 (+2.06%) | 1,800 |
27 Aug 2004 | JPY | 2,430 | 2,430 | 2,425 | 2,425 | 2,425 | -10 (-0.41%) | 1,600 |
26 Aug 2004 | JPY | 2,425 | 2,435 | 2,425 | 2,435 | 2,435 | -5 (-0.20%) | 2,800 |
25 Aug 2004 | JPY | 2,425 | 2,450 | 2,425 | 2,440 | 2,440 | -5 (-0.20%) | 1,600 |
24 Aug 2004 | JPY | 2,450 | 2,450 | 2,435 | 2,445 | 2,445 | -5 (-0.20%) | 1,800 |
23 Aug 2004 | JPY | 2,425 | 2,455 | 2,425 | 2,450 | 2,450 | +25 (+1.03%) | 1,200 |
20 Aug 2004 | JPY | 2,430 | 2,440 | 2,425 | 2,425 | 2,425 | 0.0 (0.0%) | 1,200 |
19 Aug 2004 | JPY | 2,430 | 2,430 | 2,425 | 2,425 | 2,425 | -5 (-0.21%) | 1,200 |
18 Aug 2004 | JPY | 2,450 | 2,450 | 2,425 | 2,430 | 2,430 | +15 (+0.62%) | 1,400 |
17 Aug 2004 | JPY | 2,410 | 2,415 | 2,400 | 2,415 | 2,415 | 0.0 (0.0%) | 1,400 |
16 Aug 2004 | JPY | 2,410 | 2,415 | 2,400 | 2,415 | 2,415 | +10 (+0.42%) | 1,400 |
13 Aug 2004 | JPY | 2,375 | 2,405 | 2,375 | 2,405 | 2,405 | +30 (+1.26%) | 2,200 |
12 Aug 2004 | JPY | 2,375 | 2,375 | 2,365 | 2,375 | 2,375 | +5 (+0.21%) | 1,600 |
11 Aug 2004 | JPY | 2,350 | 2,370 | 2,350 | 2,370 | 2,370 | +40 (+1.72%) | 1,600 |
10 Aug 2004 | JPY | 2,340 | 2,340 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 800 |
9 Aug 2004 | JPY | 2,350 | 2,350 | 2,330 | 2,330 | 2,330 | -10 (-0.43%) | 400 |
6 Aug 2004 | JPY | 2,350 | 2,350 | 2,340 | 2,340 | 2,340 | -35 (-1.47%) | 2,200 |
5 Aug 2004 | JPY | 2,365 | 2,375 | 2,365 | 2,375 | 2,375 | +60 (+2.59%) | 1,000 |
4 Aug 2004 | JPY | 2,365 | 2,375 | 2,315 | 2,315 | 2,315 | -85 (-3.54%) | 2,200 |
3 Aug 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 2,000 |
2 Aug 2004 | JPY | 2,450 | 2,450 | 2,400 | 2,400 | 2,400 | -50 (-2.04%) | 3,000 |