Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2004 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 1,400 |
29 Jul 2004 | JPY | 2,480 | 2,490 | 2,450 | 2,450 | 2,450 | -30 (-1.21%) | 4,400 |
28 Jul 2004 | JPY | 2,465 | 2,480 | 2,465 | 2,480 | 2,480 | +20 (+0.81%) | 1,000 |
27 Jul 2004 | JPY | 2,470 | 2,475 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 2,600 |
26 Jul 2004 | JPY | 2,475 | 2,475 | 2,460 | 2,460 | 2,460 | -15 (-0.61%) | 3,600 |
23 Jul 2004 | JPY | 2,460 | 2,475 | 2,450 | 2,475 | 2,475 | 0.0 (0.0%) | 1,000 |
22 Jul 2004 | JPY | 2,525 | 2,525 | 2,475 | 2,475 | 2,475 | -70 (-2.75%) | 1,400 |
21 Jul 2004 | JPY | 2,545 | 2,550 | 2,545 | 2,545 | 2,545 | +50 (+2.00%) | 1,800 |
20 Jul 2004 | JPY | 2,450 | 2,495 | 2,450 | 2,495 | 2,495 | +45 (+1.84%) | 800 |
19 Jul 2004 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,465 | 2,465 | 2,425 | 2,450 | 2,450 | -65 (-2.58%) | 3,600 |
15 Jul 2004 | JPY | 2,515 | 2,515 | 2,500 | 2,515 | 2,515 | -35 (-1.37%) | 3,800 |
14 Jul 2004 | JPY | 2,555 | 2,585 | 2,550 | 2,550 | 2,550 | -70 (-2.67%) | 4,000 |
13 Jul 2004 | JPY | 2,590 | 2,620 | 2,590 | 2,620 | 2,620 | +70 (+2.75%) | 4,400 |
12 Jul 2004 | JPY | 2,550 | 2,625 | 2,550 | 2,550 | 2,550 | +50 (+2%) | 2,200 |
9 Jul 2004 | JPY | 2,425 | 2,500 | 2,425 | 2,500 | 2,500 | 0.0 (0.0%) | 2,400 |
8 Jul 2004 | JPY | 2,440 | 2,500 | 2,415 | 2,500 | 2,500 | +50 (+2.04%) | 3,200 |
7 Jul 2004 | JPY | 2,400 | 2,450 | 2,400 | 2,450 | 2,450 | -25 (-1.01%) | 5,200 |
6 Jul 2004 | JPY | 2,625 | 2,625 | 2,475 | 2,475 | 2,475 | -155 (-5.89%) | 9,200 |
5 Jul 2004 | JPY | 2,650 | 2,650 | 2,630 | 2,630 | 2,630 | -20 (-0.75%) | 5,800 |
2 Jul 2004 | JPY | 2,650 | 2,670 | 2,630 | 2,650 | 2,650 | 0.0 (0.0%) | 4,000 |
1 Jul 2004 | JPY | 2,650 | 2,655 | 2,650 | 2,650 | 2,650 | -5 (-0.19%) | 4,200 |
30 Jun 2004 | JPY | 2,650 | 2,675 | 2,645 | 2,655 | 2,655 | +20 (+0.76%) | 6,000 |
29 Jun 2004 | JPY | 2,650 | 2,650 | 2,635 | 2,635 | 2,635 | -30 (-1.13%) | 1,400 |
28 Jun 2004 | JPY | 2,650 | 2,665 | 2,625 | 2,665 | 2,665 | +15 (+0.57%) | 4,800 |
25 Jun 2004 | JPY | 2,675 | 2,675 | 2,650 | 2,650 | 2,650 | +5 (+0.19%) | 4,400 |
24 Jun 2004 | JPY | 2,655 | 2,670 | 2,645 | 2,645 | 2,645 | 0.0 (0.0%) | 11,200 |
23 Jun 2004 | JPY | 2,645 | 2,650 | 2,645 | 2,645 | 2,645 | -15 (-0.56%) | 3,000 |
22 Jun 2004 | JPY | 2,625 | 2,660 | 2,625 | 2,660 | 2,660 | +10 (+0.38%) | 6,000 |
21 Jun 2004 | JPY | 2,580 | 2,675 | 2,580 | 2,650 | 2,650 | +95 (+3.72%) | 17,800 |