Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2004 | JPY | 2,625 | 2,625 | 2,555 | 2,555 | 2,555 | -35 (-1.35%) | 5,400 |
17 Jun 2004 | JPY | 2,595 | 2,600 | 2,570 | 2,590 | 2,590 | -10 (-0.38%) | 6,600 |
16 Jun 2004 | JPY | 2,580 | 2,650 | 2,580 | 2,600 | 2,600 | +35 (+1.36%) | 7,200 |
15 Jun 2004 | JPY | 2,515 | 2,570 | 2,515 | 2,565 | 2,565 | +65 (+2.60%) | 4,800 |
14 Jun 2004 | JPY | 2,450 | 2,585 | 2,450 | 2,500 | 2,500 | +75 (+3.09%) | 5,800 |
11 Jun 2004 | JPY | 2,405 | 2,425 | 2,400 | 2,425 | 2,425 | +40 (+1.68%) | 3,400 |
10 Jun 2004 | JPY | 2,420 | 2,420 | 2,380 | 2,385 | 2,385 | -40 (-1.65%) | 2,200 |
9 Jun 2004 | JPY | 2,375 | 2,425 | 2,375 | 2,425 | 2,425 | +75 (+3.19%) | 4,400 |
8 Jun 2004 | JPY | 2,365 | 2,365 | 2,335 | 2,350 | 2,350 | +35 (+1.51%) | 4,400 |
7 Jun 2004 | JPY | 2,375 | 2,375 | 2,305 | 2,315 | 2,315 | -10 (-0.43%) | 5,000 |
4 Jun 2004 | JPY | 2,325 | 2,350 | 2,300 | 2,325 | 2,325 | +25 (+1.09%) | 3,200 |
3 Jun 2004 | JPY | 2,260 | 2,325 | 2,260 | 2,300 | 2,300 | +40 (+1.77%) | 5,000 |
2 Jun 2004 | JPY | 2,260 | 2,275 | 2,250 | 2,260 | 2,260 | -40 (-1.74%) | 6,400 |
1 Jun 2004 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | +5 (+0.22%) | 400 |
31 May 2004 | JPY | 2,295 | 2,295 | 2,295 | 2,295 | 2,295 | 0.0 (0.0%) | 1,000 |
28 May 2004 | JPY | 2,295 | 2,305 | 2,295 | 2,295 | 2,295 | +10 (+0.44%) | 1,200 |
27 May 2004 | JPY | 2,300 | 2,300 | 2,250 | 2,285 | 2,285 | -20 (-0.87%) | 2,800 |
26 May 2004 | JPY | 2,350 | 2,350 | 2,300 | 2,305 | 2,305 | -45 (-1.91%) | 800 |
25 May 2004 | JPY | 2,395 | 2,395 | 2,350 | 2,350 | 2,350 | -40 (-1.67%) | 2,400 |
24 May 2004 | JPY | 2,425 | 2,425 | 2,350 | 2,390 | 2,390 | +140 (+6.22%) | 6,800 |
21 May 2004 | JPY | 2,215 | 2,300 | 2,215 | 2,250 | 2,250 | 0.0 (0.0%) | 2,000 |
20 May 2004 | JPY | 2,220 | 2,250 | 2,220 | 2,250 | 2,250 | -20 (-0.88%) | 2,800 |
19 May 2004 | JPY | 2,155 | 2,270 | 2,140 | 2,270 | 2,270 | +120 (+5.58%) | 2,000 |
18 May 2004 | JPY | 2,105 | 2,150 | 2,075 | 2,150 | 2,150 | +120 (+5.91%) | 3,200 |
17 May 2004 | JPY | 2,280 | 2,280 | 2,025 | 2,030 | 2,030 | -250 (-10.96%) | 11,200 |
14 May 2004 | JPY | 2,335 | 2,345 | 2,280 | 2,280 | 2,280 | -80 (-3.39%) | 6,000 |
13 May 2004 | JPY | 2,365 | 2,440 | 2,355 | 2,360 | 2,360 | +20 (+0.85%) | 4,000 |
12 May 2004 | JPY | 2,295 | 2,340 | 2,275 | 2,340 | 2,340 | +70 (+3.08%) | 2,400 |
11 May 2004 | JPY | 2,350 | 2,350 | 2,260 | 2,270 | 2,270 | +20 (+0.89%) | 7,800 |
10 May 2004 | JPY | 2,485 | 2,485 | 2,205 | 2,250 | 2,250 | -255 (-10.18%) | 12,200 |