Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2004 | JPY | 2,555 | 2,565 | 2,500 | 2,505 | 2,505 | -50 (-1.96%) | 8,400 |
6 May 2004 | JPY | 2,600 | 2,605 | 2,555 | 2,555 | 2,555 | -95 (-3.58%) | 4,000 |
5 May 2004 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,650 | 2,650 | 2,550 | 2,650 | 2,650 | -25 (-0.93%) | 6,000 |
29 Apr 2004 | JPY | 2,675 | 2,675 | 2,675 | 2,675 | 2,675 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,635 | 2,675 | 2,635 | 2,675 | 2,675 | +45 (+1.71%) | 6,200 |
27 Apr 2004 | JPY | 2,650 | 2,650 | 2,625 | 2,630 | 2,630 | -10 (-0.38%) | 2,800 |
26 Apr 2004 | JPY | 2,640 | 2,645 | 2,625 | 2,640 | 2,640 | +20 (+0.76%) | 5,000 |
23 Apr 2004 | JPY | 2,625 | 2,625 | 2,610 | 2,620 | 2,620 | +15 (+0.58%) | 3,200 |
22 Apr 2004 | JPY | 2,650 | 2,650 | 2,605 | 2,605 | 2,605 | -40 (-1.51%) | 6,600 |
21 Apr 2004 | JPY | 2,645 | 2,660 | 2,640 | 2,645 | 2,645 | -5 (-0.19%) | 7,600 |
20 Apr 2004 | JPY | 2,670 | 2,670 | 2,625 | 2,650 | 2,650 | +5 (+0.19%) | 9,800 |
19 Apr 2004 | JPY | 2,650 | 2,650 | 2,630 | 2,645 | 2,645 | +25 (+0.95%) | 8,000 |
16 Apr 2004 | JPY | 2,660 | 2,685 | 2,600 | 2,620 | 2,620 | +10 (+0.38%) | 19,400 |
15 Apr 2004 | JPY | 2,665 | 2,690 | 2,610 | 2,610 | 2,610 | -55 (-2.06%) | 4,000 |
14 Apr 2004 | JPY | 2,590 | 2,700 | 2,580 | 2,665 | 2,665 | +70 (+2.70%) | 5,000 |
13 Apr 2004 | JPY | 2,620 | 2,625 | 2,575 | 2,595 | 2,595 | -25 (-0.95%) | 9,200 |
12 Apr 2004 | JPY | 2,675 | 2,675 | 2,600 | 2,620 | 2,620 | -5 (-0.19%) | 5,200 |
9 Apr 2004 | JPY | 2,540 | 2,640 | 2,540 | 2,625 | 2,625 | -65 (-2.42%) | 12,600 |
8 Apr 2004 | JPY | 2,690 | 2,710 | 2,680 | 2,690 | 2,690 | -35 (-1.28%) | 3,800 |
7 Apr 2004 | JPY | 2,750 | 2,750 | 2,680 | 2,725 | 2,725 | -25 (-0.91%) | 4,800 |
6 Apr 2004 | JPY | 2,775 | 2,775 | 2,720 | 2,750 | 2,750 | -15 (-0.54%) | 7,000 |
5 Apr 2004 | JPY | 2,705 | 2,765 | 2,700 | 2,765 | 2,765 | +45 (+1.65%) | 9,200 |
2 Apr 2004 | JPY | 2,715 | 2,720 | 2,700 | 2,720 | 2,720 | +5 (+0.18%) | 4,400 |
1 Apr 2004 | JPY | 2,715 | 2,745 | 2,700 | 2,715 | 2,715 | +15 (+0.56%) | 12,200 |
31 Mar 2004 | JPY | 2,725 | 2,725 | 2,675 | 2,700 | 2,700 | 0.0 (0.0%) | 10,000 |
30 Mar 2004 | JPY | 2,630 | 2,725 | 2,625 | 2,700 | 2,700 | +100 (+3.85%) | 7,800 |
29 Mar 2004 | JPY | 2,645 | 2,645 | 2,590 | 2,600 | 2,600 | -20 (-0.76%) | 6,000 |