Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | JPY | 1,889 | 1,891 | 1,881 | 1,881 | 1,881 | -1 (-0.05%) | 1,100 |
14 Oct 2022 | JPY | 1,881 | 1,882 | 1,881 | 1,882 | 1,882 | +1 (+0.05%) | 200 |
13 Oct 2022 | JPY | 1,884 | 1,884 | 1,881 | 1,881 | 1,881 | -3 (-0.16%) | 300 |
12 Oct 2022 | JPY | 1,883 | 1,898 | 1,883 | 1,884 | 1,884 | -4 (-0.21%) | 600 |
11 Oct 2022 | JPY | 1,888 | 1,888 | 1,888 | 1,888 | 1,888 | +6 (+0.32%) | 100 |
7 Oct 2022 | JPY | 1,883 | 1,883 | 1,882 | 1,882 | 1,882 | -6 (-0.32%) | 200 |
6 Oct 2022 | JPY | 1,888 | 1,888 | 1,888 | 1,888 | 1,888 | 0.0 (0.0%) | 200 |
5 Oct 2022 | JPY | 1,882 | 1,888 | 1,882 | 1,888 | 1,888 | -9 (-0.47%) | 300 |
4 Oct 2022 | JPY | 1,897 | 1,897 | 1,897 | 1,897 | 1,897 | +16 (+0.85%) | 100 |
3 Oct 2022 | JPY | 1,886 | 1,886 | 1,881 | 1,881 | 1,881 | -2 (-0.11%) | 400 |
29 Sep 2022 | JPY | 1,900 | 1,900 | 1,883 | 1,883 | 1,883 | -17 (-0.89%) | 200 |
28 Sep 2022 | JPY | 1,888 | 1,900 | 1,888 | 1,900 | 1,900 | +12 (+0.64%) | 300 |
27 Sep 2022 | JPY | 1,889 | 1,889 | 1,887 | 1,888 | 1,888 | -1 (-0.05%) | 500 |
26 Sep 2022 | JPY | 1,902 | 1,903 | 1,887 | 1,889 | 1,889 | +1 (+0.05%) | 1,600 |
22 Sep 2022 | JPY | 1,891 | 1,891 | 1,888 | 1,888 | 1,888 | -3 (-0.16%) | 900 |
21 Sep 2022 | JPY | 1,900 | 1,900 | 1,889 | 1,891 | 1,891 | -9 (-0.47%) | 600 |
20 Sep 2022 | JPY | 1,888 | 1,900 | 1,888 | 1,900 | 1,900 | -3 (-0.16%) | 600 |
16 Sep 2022 | JPY | 1,903 | 1,903 | 1,903 | 1,903 | 1,903 | 0.0 (0.0%) | 100 |
15 Sep 2022 | JPY | 1,903 | 1,903 | 1,903 | 1,903 | 1,903 | 0.0 (0.0%) | 300 |
14 Sep 2022 | JPY | 1,891 | 1,903 | 1,887 | 1,903 | 1,903 | +3 (+0.16%) | 500 |
13 Sep 2022 | JPY | 1,887 | 1,900 | 1,887 | 1,900 | 1,900 | +13 (+0.69%) | 900 |
12 Sep 2022 | JPY | 1,902 | 1,902 | 1,887 | 1,887 | 1,887 | -4 (-0.21%) | 900 |
9 Sep 2022 | JPY | 1,894 | 1,895 | 1,890 | 1,891 | 1,891 | -4 (-0.21%) | 1,300 |
8 Sep 2022 | JPY | 1,900 | 1,900 | 1,895 | 1,895 | 1,895 | -5 (-0.26%) | 1,000 |
7 Sep 2022 | JPY | 1,904 | 1,904 | 1,898 | 1,900 | 1,900 | -2 (-0.11%) | 800 |
6 Sep 2022 | JPY | 1,901 | 1,909 | 1,901 | 1,902 | 1,902 | +1 (+0.05%) | 800 |
5 Sep 2022 | JPY | 1,900 | 1,910 | 1,900 | 1,901 | 1,901 | +1 (+0.05%) | 600 |
2 Sep 2022 | JPY | 1,901 | 1,908 | 1,900 | 1,900 | 1,900 | -1 (-0.05%) | 600 |
1 Sep 2022 | JPY | 1,908 | 1,908 | 1,901 | 1,901 | 1,901 | -8 (-0.42%) | 1,100 |
31 Aug 2022 | JPY | 1,903 | 1,910 | 1,902 | 1,909 | 1,909 | +6 (+0.32%) | 900 |