Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2004 | JPY | 2,630 | 2,630 | 2,600 | 2,620 | 2,620 | +10 (+0.38%) | 3,000 |
25 Mar 2004 | JPY | 2,690 | 2,745 | 2,610 | 2,610 | 2,610 | -70 (-2.61%) | 3,800 |
24 Mar 2004 | JPY | 2,775 | 2,775 | 2,680 | 2,680 | 2,680 | -70 (-2.55%) | 9,800 |
23 Mar 2004 | JPY | 2,750 | 2,775 | 2,670 | 2,750 | 2,750 | -35 (-1.26%) | 13,200 |
22 Mar 2004 | JPY | 2,765 | 2,830 | 2,750 | 2,785 | 2,785 | +85 (+3.15%) | 57,000 |
19 Mar 2004 | JPY | 2,530 | 2,715 | 2,505 | 2,700 | 2,700 | +200 (+8%) | 51,800 |
18 Mar 2004 | JPY | 2,460 | 2,515 | 2,460 | 2,500 | 2,500 | +50 (+2.04%) | 11,000 |
17 Mar 2004 | JPY | 2,420 | 2,450 | 2,380 | 2,450 | 2,450 | +50 (+2.08%) | 12,400 |
16 Mar 2004 | JPY | 2,380 | 2,400 | 2,355 | 2,400 | 2,400 | +35 (+1.48%) | 9,000 |
15 Mar 2004 | JPY | 2,440 | 2,445 | 2,360 | 2,365 | 2,365 | -15 (-0.63%) | 9,000 |
12 Mar 2004 | JPY | 2,435 | 2,435 | 2,380 | 2,380 | 2,380 | -45 (-1.86%) | 3,400 |
11 Mar 2004 | JPY | 2,410 | 2,435 | 2,400 | 2,425 | 2,425 | 0.0 (0.0%) | 3,400 |
10 Mar 2004 | JPY | 2,410 | 2,425 | 2,400 | 2,425 | 2,425 | +15 (+0.62%) | 4,000 |
9 Mar 2004 | JPY | 2,410 | 2,425 | 2,400 | 2,410 | 2,410 | -35 (-1.43%) | 3,600 |
8 Mar 2004 | JPY | 2,365 | 2,445 | 2,365 | 2,445 | 2,445 | +5 (+0.20%) | 4,000 |
5 Mar 2004 | JPY | 2,465 | 2,465 | 2,430 | 2,440 | 2,440 | -30 (-1.21%) | 4,400 |
4 Mar 2004 | JPY | 2,495 | 2,495 | 2,470 | 2,470 | 2,470 | -20 (-0.80%) | 3,000 |
3 Mar 2004 | JPY | 2,460 | 2,500 | 2,450 | 2,490 | 2,490 | +5 (+0.20%) | 5,400 |
2 Mar 2004 | JPY | 2,470 | 2,520 | 2,460 | 2,485 | 2,485 | +10 (+0.40%) | 12,200 |
1 Mar 2004 | JPY | 2,435 | 2,475 | 2,420 | 2,475 | 2,475 | +140 (+6.00%) | 7,400 |
27 Feb 2004 | JPY | 2,375 | 2,395 | 2,335 | 2,335 | 2,335 | -65 (-2.71%) | 8,800 |
26 Feb 2004 | JPY | 2,470 | 2,470 | 2,350 | 2,400 | 2,400 | -70 (-2.83%) | 7,400 |
25 Feb 2004 | JPY | 2,490 | 2,540 | 2,425 | 2,470 | 2,470 | -5 (-0.20%) | 16,600 |
24 Feb 2004 | JPY | 2,405 | 2,475 | 2,400 | 2,475 | 2,475 | +120 (+5.10%) | 21,000 |
23 Feb 2004 | JPY | 2,300 | 2,355 | 2,275 | 2,355 | 2,355 | +80 (+3.52%) | 10,600 |
20 Feb 2004 | JPY | 2,260 | 2,275 | 2,255 | 2,275 | 2,275 | +5 (+0.22%) | 2,200 |
19 Feb 2004 | JPY | 2,265 | 2,270 | 2,250 | 2,270 | 2,270 | 0.0 (0.0%) | 4,000 |
18 Feb 2004 | JPY | 2,270 | 2,270 | 2,255 | 2,270 | 2,270 | 0.0 (0.0%) | 4,600 |
17 Feb 2004 | JPY | 2,260 | 2,270 | 2,250 | 2,270 | 2,270 | +20 (+0.89%) | 4,200 |
16 Feb 2004 | JPY | 2,325 | 2,325 | 2,250 | 2,250 | 2,250 | -60 (-2.60%) | 4,200 |