Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2004 | JPY | 2,280 | 2,310 | 2,280 | 2,310 | 2,310 | +35 (+1.54%) | 1,800 |
12 Feb 2004 | JPY | 2,315 | 2,315 | 2,275 | 2,275 | 2,275 | -20 (-0.87%) | 3,200 |
11 Feb 2004 | JPY | 2,295 | 2,295 | 2,295 | 2,295 | 2,295 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 2,330 | 2,335 | 2,295 | 2,295 | 2,295 | +15 (+0.66%) | 1,200 |
9 Feb 2004 | JPY | 2,340 | 2,340 | 2,280 | 2,280 | 2,280 | +15 (+0.66%) | 1,200 |
6 Feb 2004 | JPY | 2,265 | 2,325 | 2,265 | 2,265 | 2,265 | 0.0 (0.0%) | 3,400 |