Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 1,904 | 1,904 | 1,903 | 1,903 | 1,903 | 0.0 (0.0%) | 400 |
29 Aug 2022 | JPY | 1,905 | 1,916 | 1,902 | 1,903 | 1,903 | -2 (-0.10%) | 900 |
26 Aug 2022 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | +1 (+0.05%) | 200 |
25 Aug 2022 | JPY | 1,917 | 1,918 | 1,904 | 1,904 | 1,904 | +2 (+0.11%) | 1,000 |
24 Aug 2022 | JPY | 1,904 | 1,904 | 1,902 | 1,902 | 1,902 | -3 (-0.16%) | 900 |
22 Aug 2022 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | -17 (-0.88%) | 300 |
19 Aug 2022 | JPY | 1,922 | 1,922 | 1,922 | 1,922 | 1,922 | +12 (+0.63%) | 100 |
18 Aug 2022 | JPY | 1,915 | 1,923 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 800 |
17 Aug 2022 | JPY | 1,907 | 1,923 | 1,907 | 1,910 | 1,910 | +3 (+0.16%) | 400 |
16 Aug 2022 | JPY | 1,907 | 1,907 | 1,907 | 1,907 | 1,907 | -4 (-0.21%) | 500 |
15 Aug 2022 | JPY | 1,923 | 1,924 | 1,911 | 1,911 | 1,911 | -1 (-0.05%) | 900 |
12 Aug 2022 | JPY | 1,911 | 1,924 | 1,911 | 1,912 | 1,912 | -13 (-0.68%) | 500 |
10 Aug 2022 | JPY | 1,901 | 1,925 | 1,901 | 1,925 | 1,925 | +24 (+1.26%) | 400 |
9 Aug 2022 | JPY | 1,919 | 1,925 | 1,901 | 1,901 | 1,901 | -6 (-0.31%) | 2,300 |
8 Aug 2022 | JPY | 1,907 | 1,907 | 1,907 | 1,907 | 1,907 | +2 (+0.10%) | 300 |
5 Aug 2022 | JPY | 1,910 | 1,910 | 1,903 | 1,905 | 1,905 | -5 (-0.26%) | 1,100 |
4 Aug 2022 | JPY | 1,907 | 1,910 | 1,907 | 1,910 | 1,910 | +2 (+0.10%) | 300 |
3 Aug 2022 | JPY | 1,907 | 1,908 | 1,907 | 1,908 | 1,908 | +1 (+0.05%) | 200 |
2 Aug 2022 | JPY | 1,907 | 1,908 | 1,907 | 1,907 | 1,907 | -1 (-0.05%) | 700 |
29 Jul 2022 | JPY | 1,932 | 1,932 | 1,908 | 1,908 | 1,908 | -12 (-0.63%) | 500 |
28 Jul 2022 | JPY | 1,925 | 1,925 | 1,920 | 1,920 | 1,920 | -15 (-0.78%) | 900 |
27 Jul 2022 | JPY | 1,939 | 1,939 | 1,928 | 1,935 | 1,935 | +7 (+0.36%) | 1,200 |
26 Jul 2022 | JPY | 1,944 | 1,944 | 1,928 | 1,928 | 1,928 | +22 (+1.15%) | 1,800 |
25 Jul 2022 | JPY | 1,938 | 1,938 | 1,906 | 1,906 | 1,906 | -3 (-0.16%) | 900 |
22 Jul 2022 | JPY | 1,909 | 1,913 | 1,909 | 1,909 | 1,909 | -2 (-0.10%) | 400 |
21 Jul 2022 | JPY | 1,926 | 1,926 | 1,911 | 1,911 | 1,911 | -15 (-0.78%) | 800 |
20 Jul 2022 | JPY | 1,939 | 1,939 | 1,915 | 1,926 | 1,926 | +11 (+0.57%) | 800 |
19 Jul 2022 | JPY | 1,936 | 1,936 | 1,915 | 1,915 | 1,915 | 0.0 (0.0%) | 1,800 |
15 Jul 2022 | JPY | 1,914 | 1,915 | 1,910 | 1,915 | 1,915 | +2 (+0.10%) | 700 |
14 Jul 2022 | JPY | 1,895 | 1,913 | 1,895 | 1,913 | 1,913 | -2 (-0.10%) | 300 |