Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | JPY | 1,905 | 1,915 | 1,905 | 1,915 | 1,915 | +10 (+0.52%) | 300 |
12 Jul 2022 | JPY | 1,900 | 1,905 | 1,891 | 1,905 | 1,905 | -4 (-0.21%) | 1,100 |
11 Jul 2022 | JPY | 1,908 | 1,909 | 1,908 | 1,909 | 1,909 | +9 (+0.47%) | 300 |
8 Jul 2022 | JPY | 1,892 | 1,900 | 1,892 | 1,900 | 1,900 | +5 (+0.26%) | 500 |
7 Jul 2022 | JPY | 1,900 | 1,901 | 1,895 | 1,895 | 1,895 | -6 (-0.32%) | 2,000 |
6 Jul 2022 | JPY | 1,905 | 1,905 | 1,901 | 1,901 | 1,901 | -5 (-0.26%) | 600 |
5 Jul 2022 | JPY | 1,917 | 1,917 | 1,906 | 1,906 | 1,906 | -21 (-1.09%) | 500 |
4 Jul 2022 | JPY | 1,929 | 1,929 | 1,926 | 1,927 | 1,927 | -2 (-0.10%) | 400 |
1 Jul 2022 | JPY | 1,929 | 1,930 | 1,916 | 1,929 | 1,929 | 0.0 (0.0%) | 2,600 |
30 Jun 2022 | JPY | 1,923 | 1,931 | 1,920 | 1,929 | 1,929 | +10 (+0.52%) | 1,600 |
29 Jun 2022 | JPY | 1,919 | 1,919 | 1,917 | 1,919 | 1,919 | 0.0 (0.0%) | 1,000 |
28 Jun 2022 | JPY | 1,948 | 1,948 | 1,908 | 1,919 | 1,919 | +20 (+1.05%) | 3,400 |
27 Jun 2022 | JPY | 1,910 | 1,915 | 1,898 | 1,899 | 1,899 | +16 (+0.85%) | 5,200 |
22 Jun 2022 | JPY | 1,880 | 1,885 | 1,870 | 1,883 | 1,883 | +14 (+0.75%) | 1,200 |
21 Jun 2022 | JPY | 1,871 | 1,877 | 1,865 | 1,869 | 1,869 | -7 (-0.37%) | 1,100 |
20 Jun 2022 | JPY | 1,873 | 1,876 | 1,870 | 1,876 | 1,876 | +3 (+0.16%) | 500 |
17 Jun 2022 | JPY | 1,865 | 1,876 | 1,863 | 1,873 | 1,873 | +8 (+0.43%) | 1,800 |
16 Jun 2022 | JPY | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 500 |
15 Jun 2022 | JPY | 1,871 | 1,871 | 1,865 | 1,865 | 1,865 | -7 (-0.37%) | 700 |
14 Jun 2022 | JPY | 1,873 | 1,874 | 1,865 | 1,872 | 1,872 | +3 (+0.16%) | 1,400 |
13 Jun 2022 | JPY | 1,871 | 1,876 | 1,869 | 1,869 | 1,869 | -2 (-0.11%) | 1,500 |
10 Jun 2022 | JPY | 1,881 | 1,881 | 1,871 | 1,871 | 1,871 | -10 (-0.53%) | 1,000 |
9 Jun 2022 | JPY | 1,876 | 1,881 | 1,876 | 1,881 | 1,881 | +2 (+0.11%) | 400 |
8 Jun 2022 | JPY | 1,870 | 1,879 | 1,868 | 1,879 | 1,879 | +9 (+0.48%) | 1,100 |
7 Jun 2022 | JPY | 1,865 | 1,871 | 1,865 | 1,870 | 1,870 | +5 (+0.27%) | 500 |
6 Jun 2022 | JPY | 1,872 | 1,872 | 1,865 | 1,865 | 1,865 | -7 (-0.37%) | 1,700 |
3 Jun 2022 | JPY | 1,869 | 1,872 | 1,869 | 1,872 | 1,872 | +2 (+0.11%) | 1,000 |
2 Jun 2022 | JPY | 1,884 | 1,884 | 1,870 | 1,870 | 1,870 | -14 (-0.74%) | 2,900 |
1 Jun 2022 | JPY | 1,887 | 1,888 | 1,884 | 1,884 | 1,884 | -4 (-0.21%) | 1,000 |
31 May 2022 | JPY | 1,875 | 1,888 | 1,875 | 1,888 | 1,888 | +10 (+0.53%) | 2,200 |