Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 1,879 | 1,888 | 1,878 | 1,878 | 1,878 | -10 (-0.53%) | 800 |
27 May 2022 | JPY | 1,886 | 1,888 | 1,876 | 1,888 | 1,888 | 0.0 (0.0%) | 1,300 |
26 May 2022 | JPY | 1,875 | 1,891 | 1,875 | 1,888 | 1,888 | +12 (+0.64%) | 800 |
25 May 2022 | JPY | 1,898 | 1,898 | 1,876 | 1,876 | 1,876 | -18 (-0.95%) | 1,300 |
24 May 2022 | JPY | 1,881 | 1,894 | 1,881 | 1,894 | 1,894 | -5 (-0.26%) | 400 |
23 May 2022 | JPY | 1,876 | 1,899 | 1,876 | 1,899 | 1,899 | +21 (+1.12%) | 1,300 |
20 May 2022 | JPY | 1,875 | 1,880 | 1,875 | 1,878 | 1,878 | -5 (-0.27%) | 1,500 |
19 May 2022 | JPY | 1,878 | 1,894 | 1,878 | 1,883 | 1,883 | +5 (+0.27%) | 900 |
18 May 2022 | JPY | 1,879 | 1,890 | 1,877 | 1,878 | 1,878 | -7 (-0.37%) | 700 |
17 May 2022 | JPY | 1,877 | 1,891 | 1,877 | 1,885 | 1,885 | -8 (-0.42%) | 500 |
16 May 2022 | JPY | 1,885 | 1,893 | 1,877 | 1,893 | 1,893 | +8 (+0.42%) | 1,000 |
13 May 2022 | JPY | 1,884 | 1,885 | 1,877 | 1,885 | 1,885 | -9 (-0.48%) | 400 |
12 May 2022 | JPY | 1,885 | 1,898 | 1,877 | 1,894 | 1,894 | +9 (+0.48%) | 700 |
11 May 2022 | JPY | 1,876 | 1,897 | 1,876 | 1,885 | 1,885 | +9 (+0.48%) | 700 |
10 May 2022 | JPY | 1,900 | 1,900 | 1,876 | 1,876 | 1,876 | -24 (-1.26%) | 1,200 |
9 May 2022 | JPY | 1,876 | 1,917 | 1,876 | 1,900 | 1,900 | +24 (+1.28%) | 4,200 |
6 May 2022 | JPY | 1,865 | 1,876 | 1,863 | 1,876 | 1,876 | -2 (-0.11%) | 1,700 |
2 May 2022 | JPY | 1,870 | 1,878 | 1,867 | 1,878 | 1,878 | +7 (+0.37%) | 1,300 |
28 Apr 2022 | JPY | 1,872 | 1,872 | 1,871 | 1,871 | 1,871 | -1 (-0.05%) | 1,300 |
27 Apr 2022 | JPY | 1,875 | 1,877 | 1,872 | 1,872 | 1,872 | -5 (-0.27%) | 1,400 |
26 Apr 2022 | JPY | 1,875 | 1,883 | 1,875 | 1,877 | 1,877 | -6 (-0.32%) | 500 |
25 Apr 2022 | JPY | 1,881 | 1,883 | 1,875 | 1,883 | 1,883 | +8 (+0.43%) | 1,200 |
22 Apr 2022 | JPY | 1,875 | 1,883 | 1,875 | 1,875 | 1,875 | -9 (-0.48%) | 900 |
21 Apr 2022 | JPY | 1,884 | 1,885 | 1,876 | 1,884 | 1,884 | 0.0 (0.0%) | 800 |
20 Apr 2022 | JPY | 1,877 | 1,884 | 1,874 | 1,884 | 1,884 | +7 (+0.37%) | 2,000 |
19 Apr 2022 | JPY | 1,882 | 1,884 | 1,877 | 1,877 | 1,877 | -5 (-0.27%) | 600 |
18 Apr 2022 | JPY | 1,873 | 1,882 | 1,873 | 1,882 | 1,882 | 0.0 (0.0%) | 1,200 |
15 Apr 2022 | JPY | 1,882 | 1,882 | 1,873 | 1,882 | 1,882 | -1 (-0.05%) | 1,400 |
14 Apr 2022 | JPY | 1,880 | 1,883 | 1,880 | 1,883 | 1,883 | +3 (+0.16%) | 500 |
13 Apr 2022 | JPY | 1,871 | 1,880 | 1,871 | 1,880 | 1,880 | +4 (+0.21%) | 1,100 |