Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 1,875 | 1,882 | 1,874 | 1,876 | 1,876 | -1 (-0.05%) | 800 |
11 Apr 2022 | JPY | 1,876 | 1,877 | 1,875 | 1,877 | 1,877 | 0.0 (0.0%) | 500 |
8 Apr 2022 | JPY | 1,880 | 1,885 | 1,877 | 1,877 | 1,877 | -8 (-0.42%) | 1,200 |
7 Apr 2022 | JPY | 1,885 | 1,885 | 1,883 | 1,885 | 1,885 | 0.0 (0.0%) | 400 |
6 Apr 2022 | JPY | 1,886 | 1,891 | 1,885 | 1,885 | 1,885 | -1 (-0.05%) | 1,100 |
5 Apr 2022 | JPY | 1,880 | 1,894 | 1,876 | 1,886 | 1,886 | +6 (+0.32%) | 2,200 |
4 Apr 2022 | JPY | 1,885 | 1,886 | 1,876 | 1,880 | 1,880 | -6 (-0.32%) | 1,900 |
1 Apr 2022 | JPY | 1,886 | 1,886 | 1,883 | 1,886 | 1,886 | 0.0 (0.0%) | 1,300 |
31 Mar 2022 | JPY | 1,888 | 1,892 | 1,886 | 1,886 | 1,886 | -7 (-0.37%) | 400 |
30 Mar 2022 | JPY | 1,876 | 1,903 | 1,876 | 1,893 | 1,893 | -47 (-2.42%) | 2,700 |
29 Mar 2022 | JPY | 1,930 | 1,944 | 1,929 | 1,940 | 1,940 | -3 (-0.15%) | 1,600 |
28 Mar 2022 | JPY | 1,928 | 1,943 | 1,928 | 1,943 | 1,943 | +13 (+0.67%) | 2,400 |
25 Mar 2022 | JPY | 1,925 | 1,930 | 1,924 | 1,930 | 1,930 | +5 (+0.26%) | 1,200 |
24 Mar 2022 | JPY | 1,925 | 1,925 | 1,916 | 1,925 | 1,925 | -1 (-0.05%) | 1,300 |
23 Mar 2022 | JPY | 1,926 | 1,926 | 1,925 | 1,926 | 1,926 | 0.0 (0.0%) | 1,600 |
22 Mar 2022 | JPY | 1,930 | 1,931 | 1,926 | 1,926 | 1,926 | -1 (-0.05%) | 900 |
18 Mar 2022 | JPY | 1,914 | 1,927 | 1,914 | 1,927 | 1,927 | +13 (+0.68%) | 500 |
17 Mar 2022 | JPY | 1,927 | 1,936 | 1,914 | 1,914 | 1,914 | -13 (-0.67%) | 2,100 |
16 Mar 2022 | JPY | 1,922 | 1,928 | 1,922 | 1,927 | 1,927 | +2 (+0.10%) | 800 |
15 Mar 2022 | JPY | 1,920 | 1,925 | 1,920 | 1,925 | 1,925 | +3 (+0.16%) | 1,200 |
14 Mar 2022 | JPY | 1,923 | 1,923 | 1,914 | 1,922 | 1,922 | +9 (+0.47%) | 400 |
10 Mar 2022 | JPY | 1,912 | 1,913 | 1,912 | 1,913 | 1,913 | +3 (+0.16%) | 300 |
9 Mar 2022 | JPY | 1,913 | 1,914 | 1,904 | 1,910 | 1,910 | -1 (-0.05%) | 2,400 |
8 Mar 2022 | JPY | 1,924 | 1,924 | 1,911 | 1,911 | 1,911 | -13 (-0.68%) | 1,500 |
7 Mar 2022 | JPY | 1,914 | 1,924 | 1,914 | 1,924 | 1,924 | +4 (+0.21%) | 700 |
4 Mar 2022 | JPY | 1,915 | 1,922 | 1,915 | 1,920 | 1,920 | -4 (-0.21%) | 400 |
3 Mar 2022 | JPY | 1,915 | 1,924 | 1,910 | 1,924 | 1,924 | +9 (+0.47%) | 1,200 |
2 Mar 2022 | JPY | 1,914 | 1,915 | 1,907 | 1,915 | 1,915 | +1 (+0.05%) | 1,600 |
1 Mar 2022 | JPY | 1,907 | 1,914 | 1,907 | 1,914 | 1,914 | +1 (+0.05%) | 400 |
28 Feb 2022 | JPY | 1,914 | 1,914 | 1,903 | 1,913 | 1,913 | -1 (-0.05%) | 1,300 |