Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | JPY | 1,914 | 1,914 | 1,911 | 1,914 | 1,914 | +11 (+0.58%) | 900 |
24 Feb 2022 | JPY | 1,903 | 1,912 | 1,901 | 1,903 | 1,903 | -2 (-0.10%) | 800 |
22 Feb 2022 | JPY | 1,906 | 1,910 | 1,905 | 1,905 | 1,905 | -1 (-0.05%) | 900 |
21 Feb 2022 | JPY | 1,910 | 1,920 | 1,906 | 1,906 | 1,906 | -9 (-0.47%) | 1,000 |
18 Feb 2022 | JPY | 1,912 | 1,916 | 1,910 | 1,915 | 1,915 | +4 (+0.21%) | 800 |
17 Feb 2022 | JPY | 1,911 | 1,911 | 1,905 | 1,911 | 1,911 | 0.0 (0.0%) | 700 |
16 Feb 2022 | JPY | 1,910 | 1,911 | 1,910 | 1,911 | 1,911 | +3 (+0.16%) | 700 |
15 Feb 2022 | JPY | 1,907 | 1,908 | 1,903 | 1,908 | 1,908 | +2 (+0.10%) | 1,000 |
14 Feb 2022 | JPY | 1,900 | 1,906 | 1,900 | 1,906 | 1,906 | +6 (+0.32%) | 400 |
10 Feb 2022 | JPY | 1,897 | 1,905 | 1,897 | 1,900 | 1,900 | -1 (-0.05%) | 500 |
9 Feb 2022 | JPY | 1,904 | 1,906 | 1,895 | 1,901 | 1,901 | -2 (-0.11%) | 2,800 |
8 Feb 2022 | JPY | 1,902 | 1,903 | 1,896 | 1,903 | 1,903 | +8 (+0.42%) | 400 |
7 Feb 2022 | JPY | 1,901 | 1,903 | 1,895 | 1,895 | 1,895 | -4 (-0.21%) | 800 |
4 Feb 2022 | JPY | 1,899 | 1,900 | 1,890 | 1,899 | 1,899 | 0.0 (0.0%) | 1,200 |
3 Feb 2022 | JPY | 1,898 | 1,900 | 1,891 | 1,899 | 1,899 | +1 (+0.05%) | 1,200 |
2 Feb 2022 | JPY | 1,897 | 1,898 | 1,897 | 1,898 | 1,898 | +3 (+0.16%) | 200 |
1 Feb 2022 | JPY | 1,896 | 1,898 | 1,895 | 1,895 | 1,895 | 0.0 (0.0%) | 1,000 |
31 Jan 2022 | JPY | 1,884 | 1,898 | 1,884 | 1,895 | 1,895 | +11 (+0.58%) | 700 |
28 Jan 2022 | JPY | 1,880 | 1,884 | 1,880 | 1,884 | 1,884 | -1 (-0.05%) | 500 |
27 Jan 2022 | JPY | 1,896 | 1,899 | 1,885 | 1,885 | 1,885 | -15 (-0.79%) | 1,500 |
26 Jan 2022 | JPY | 1,900 | 1,900 | 1,899 | 1,900 | 1,900 | -1 (-0.05%) | 500 |
25 Jan 2022 | JPY | 1,899 | 1,901 | 1,899 | 1,901 | 1,901 | +7 (+0.37%) | 1,100 |
24 Jan 2022 | JPY | 1,888 | 1,902 | 1,870 | 1,894 | 1,894 | +6 (+0.32%) | 5,200 |
21 Jan 2022 | JPY | 1,892 | 1,898 | 1,888 | 1,888 | 1,888 | -12 (-0.63%) | 1,200 |
20 Jan 2022 | JPY | 1,900 | 1,900 | 1,892 | 1,900 | 1,900 | +10 (+0.53%) | 500 |
19 Jan 2022 | JPY | 1,900 | 1,902 | 1,884 | 1,890 | 1,890 | -8 (-0.42%) | 1,900 |
18 Jan 2022 | JPY | 1,885 | 1,902 | 1,885 | 1,898 | 1,898 | +14 (+0.74%) | 500 |
17 Jan 2022 | JPY | 1,880 | 1,894 | 1,880 | 1,884 | 1,884 | -19 (-1.00%) | 4,400 |
14 Jan 2022 | JPY | 1,903 | 1,903 | 1,900 | 1,903 | 1,903 | 0.0 (0.0%) | 500 |
13 Jan 2022 | JPY | 1,902 | 1,903 | 1,902 | 1,903 | 1,903 | +3 (+0.16%) | 200 |