Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | JPY | 1,901 | 1,903 | 1,888 | 1,900 | 1,900 | -3 (-0.16%) | 1,500 |
11 Jan 2022 | JPY | 1,900 | 1,903 | 1,895 | 1,903 | 1,903 | +3 (+0.16%) | 600 |
7 Jan 2022 | JPY | 1,900 | 1,905 | 1,896 | 1,900 | 1,900 | 0.0 (0.0%) | 1,000 |
6 Jan 2022 | JPY | 1,898 | 1,904 | 1,898 | 1,900 | 1,900 | +2 (+0.11%) | 1,700 |
5 Jan 2022 | JPY | 1,900 | 1,905 | 1,898 | 1,898 | 1,898 | -2 (-0.11%) | 1,100 |
4 Jan 2022 | JPY | 1,896 | 1,916 | 1,895 | 1,900 | 1,900 | +4 (+0.21%) | 3,400 |
30 Dec 2021 | JPY | 1,888 | 1,896 | 1,885 | 1,896 | 1,896 | +11 (+0.58%) | 400 |
29 Dec 2021 | JPY | 1,886 | 1,887 | 1,873 | 1,885 | 1,885 | +20 (+1.07%) | 2,200 |
28 Dec 2021 | JPY | 1,874 | 1,875 | 1,862 | 1,865 | 1,865 | -4 (-0.21%) | 5,300 |
27 Dec 2021 | JPY | 1,870 | 1,878 | 1,860 | 1,869 | 1,869 | +3 (+0.16%) | 5,300 |
24 Dec 2021 | JPY | 1,862 | 1,871 | 1,860 | 1,866 | 1,866 | +4 (+0.21%) | 2,000 |
23 Dec 2021 | JPY | 1,872 | 1,872 | 1,862 | 1,862 | 1,862 | +1 (+0.05%) | 2,500 |
22 Dec 2021 | JPY | 1,866 | 1,871 | 1,861 | 1,861 | 1,861 | -8 (-0.43%) | 2,700 |
21 Dec 2021 | JPY | 1,870 | 1,874 | 1,867 | 1,869 | 1,869 | -1 (-0.05%) | 2,700 |
20 Dec 2021 | JPY | 1,878 | 1,878 | 1,870 | 1,870 | 1,870 | -5 (-0.27%) | 1,400 |
17 Dec 2021 | JPY | 1,876 | 1,879 | 1,871 | 1,875 | 1,875 | +1 (+0.05%) | 1,900 |
16 Dec 2021 | JPY | 1,876 | 1,877 | 1,874 | 1,874 | 1,874 | -2 (-0.11%) | 1,700 |
15 Dec 2021 | JPY | 1,885 | 1,887 | 1,875 | 1,876 | 1,876 | -8 (-0.42%) | 2,200 |
14 Dec 2021 | JPY | 1,885 | 1,885 | 1,875 | 1,884 | 1,884 | -1 (-0.05%) | 1,000 |
13 Dec 2021 | JPY | 1,889 | 1,889 | 1,876 | 1,885 | 1,885 | -5 (-0.26%) | 1,800 |
10 Dec 2021 | JPY | 1,874 | 1,900 | 1,873 | 1,890 | 1,890 | +17 (+0.91%) | 1,800 |
9 Dec 2021 | JPY | 1,875 | 1,884 | 1,873 | 1,873 | 1,873 | -6 (-0.32%) | 2,300 |
8 Dec 2021 | JPY | 1,886 | 1,886 | 1,872 | 1,879 | 1,879 | +4 (+0.21%) | 3,700 |
7 Dec 2021 | JPY | 1,879 | 1,880 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 1,700 |
6 Dec 2021 | JPY | 1,880 | 1,880 | 1,875 | 1,875 | 1,875 | -8 (-0.42%) | 1,100 |
3 Dec 2021 | JPY | 1,879 | 1,884 | 1,868 | 1,883 | 1,883 | +17 (+0.91%) | 3,500 |
2 Dec 2021 | JPY | 1,861 | 1,887 | 1,861 | 1,866 | 1,866 | -2 (-0.11%) | 1,300 |
1 Dec 2021 | JPY | 1,876 | 1,882 | 1,860 | 1,868 | 1,868 | -21 (-1.11%) | 3,000 |
30 Nov 2021 | JPY | 1,887 | 1,890 | 1,884 | 1,889 | 1,889 | +8 (+0.43%) | 1,100 |
29 Nov 2021 | JPY | 1,888 | 1,891 | 1,880 | 1,881 | 1,881 | -8 (-0.42%) | 1,500 |