Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | JPY | 1,888 | 1,889 | 1,885 | 1,889 | 1,889 | 0.0 (0.0%) | 2,900 |
25 Nov 2021 | JPY | 1,889 | 1,892 | 1,889 | 1,889 | 1,889 | -1 (-0.05%) | 1,800 |
24 Nov 2021 | JPY | 1,890 | 1,893 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 1,300 |
22 Nov 2021 | JPY | 1,893 | 1,893 | 1,890 | 1,890 | 1,890 | -3 (-0.16%) | 1,500 |
19 Nov 2021 | JPY | 1,900 | 1,900 | 1,893 | 1,893 | 1,893 | +2 (+0.11%) | 1,700 |
18 Nov 2021 | JPY | 1,892 | 1,892 | 1,891 | 1,891 | 1,891 | -2 (-0.11%) | 700 |
17 Nov 2021 | JPY | 1,892 | 1,893 | 1,892 | 1,893 | 1,893 | -4 (-0.21%) | 700 |
16 Nov 2021 | JPY | 1,896 | 1,897 | 1,896 | 1,897 | 1,897 | +3 (+0.16%) | 400 |
15 Nov 2021 | JPY | 1,898 | 1,899 | 1,894 | 1,894 | 1,894 | +4 (+0.21%) | 1,100 |
12 Nov 2021 | JPY | 1,889 | 1,890 | 1,889 | 1,890 | 1,890 | +3 (+0.16%) | 400 |
11 Nov 2021 | JPY | 1,896 | 1,896 | 1,887 | 1,887 | 1,887 | -11 (-0.58%) | 5,000 |
10 Nov 2021 | JPY | 1,897 | 1,905 | 1,897 | 1,898 | 1,898 | -3 (-0.16%) | 2,400 |
9 Nov 2021 | JPY | 1,910 | 1,910 | 1,898 | 1,901 | 1,901 | -9 (-0.47%) | 2,700 |
8 Nov 2021 | JPY | 1,899 | 1,950 | 1,899 | 1,910 | 1,910 | +10 (+0.53%) | 6,600 |
5 Nov 2021 | JPY | 1,899 | 1,903 | 1,899 | 1,900 | 1,900 | +1 (+0.05%) | 500 |
4 Nov 2021 | JPY | 1,905 | 1,905 | 1,899 | 1,899 | 1,899 | -1 (-0.05%) | 800 |
2 Nov 2021 | JPY | 1,900 | 1,905 | 1,900 | 1,900 | 1,900 | -3 (-0.16%) | 800 |
1 Nov 2021 | JPY | 1,899 | 1,903 | 1,895 | 1,903 | 1,903 | +3 (+0.16%) | 1,800 |
29 Oct 2021 | JPY | 1,908 | 1,908 | 1,900 | 1,900 | 1,900 | -8 (-0.42%) | 1,300 |
28 Oct 2021 | JPY | 1,907 | 1,912 | 1,902 | 1,908 | 1,908 | +1 (+0.05%) | 1,500 |
27 Oct 2021 | JPY | 1,903 | 1,907 | 1,903 | 1,907 | 1,907 | +5 (+0.26%) | 300 |
26 Oct 2021 | JPY | 1,901 | 1,903 | 1,901 | 1,902 | 1,902 | +2 (+0.11%) | 800 |
25 Oct 2021 | JPY | 1,910 | 1,910 | 1,900 | 1,900 | 1,900 | -6 (-0.31%) | 1,300 |
22 Oct 2021 | JPY | 1,900 | 1,906 | 1,900 | 1,906 | 1,906 | +7 (+0.37%) | 500 |
21 Oct 2021 | JPY | 1,902 | 1,909 | 1,899 | 1,899 | 1,899 | -1 (-0.05%) | 2,200 |
20 Oct 2021 | JPY | 1,907 | 1,907 | 1,900 | 1,900 | 1,900 | -1 (-0.05%) | 800 |
19 Oct 2021 | JPY | 1,900 | 1,906 | 1,900 | 1,901 | 1,901 | 0.0 (0.0%) | 1,000 |
18 Oct 2021 | JPY | 1,905 | 1,905 | 1,901 | 1,901 | 1,901 | -5 (-0.26%) | 400 |
15 Oct 2021 | JPY | 1,906 | 1,906 | 1,906 | 1,906 | 1,906 | +8 (+0.42%) | 200 |
14 Oct 2021 | JPY | 1,899 | 1,899 | 1,898 | 1,898 | 1,898 | -2 (-0.11%) | 500 |