Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | JPY | 1,900 | 1,907 | 1,900 | 1,900 | 1,900 | -2 (-0.11%) | 400 |
12 Oct 2021 | JPY | 1,900 | 1,902 | 1,900 | 1,902 | 1,902 | +2 (+0.11%) | 800 |
11 Oct 2021 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -7 (-0.37%) | 600 |
8 Oct 2021 | JPY | 1,900 | 1,907 | 1,898 | 1,907 | 1,907 | +7 (+0.37%) | 2,400 |
7 Oct 2021 | JPY | 1,901 | 1,901 | 1,900 | 1,900 | 1,900 | -1 (-0.05%) | 2,000 |
6 Oct 2021 | JPY | 1,904 | 1,904 | 1,901 | 1,901 | 1,901 | -2 (-0.11%) | 2,300 |
5 Oct 2021 | JPY | 1,904 | 1,904 | 1,901 | 1,903 | 1,903 | -4 (-0.21%) | 1,100 |
4 Oct 2021 | JPY | 1,906 | 1,914 | 1,904 | 1,907 | 1,907 | +5 (+0.26%) | 1,700 |
1 Oct 2021 | JPY | 1,902 | 1,905 | 1,900 | 1,902 | 1,902 | 0.0 (0.0%) | 700 |
30 Sep 2021 | JPY | 1,910 | 1,910 | 1,902 | 1,902 | 1,902 | -8 (-0.42%) | 1,000 |
29 Sep 2021 | JPY | 1,900 | 1,910 | 1,900 | 1,910 | 1,910 | +1 (+0.05%) | 1,600 |
28 Sep 2021 | JPY | 1,906 | 1,914 | 1,903 | 1,909 | 1,909 | +3 (+0.16%) | 1,400 |
27 Sep 2021 | JPY | 1,914 | 1,914 | 1,906 | 1,906 | 1,906 | +1 (+0.05%) | 2,400 |
24 Sep 2021 | JPY | 1,903 | 1,911 | 1,903 | 1,905 | 1,905 | 0.0 (0.0%) | 2,400 |
22 Sep 2021 | JPY | 1,914 | 1,914 | 1,905 | 1,905 | 1,905 | -9 (-0.47%) | 1,200 |
21 Sep 2021 | JPY | 1,915 | 1,915 | 1,906 | 1,914 | 1,914 | -5 (-0.26%) | 1,400 |
17 Sep 2021 | JPY | 1,921 | 1,925 | 1,919 | 1,919 | 1,919 | -21 (-1.08%) | 1,200 |
16 Sep 2021 | JPY | 1,925 | 1,940 | 1,914 | 1,940 | 1,940 | +7 (+0.36%) | 2,900 |
15 Sep 2021 | JPY | 1,931 | 1,968 | 1,931 | 1,933 | 1,933 | +5 (+0.26%) | 1,300 |
14 Sep 2021 | JPY | 1,914 | 2,028 | 1,900 | 1,928 | 1,928 | +14 (+0.73%) | 9,800 |
13 Sep 2021 | JPY | 1,914 | 1,914 | 1,914 | 1,914 | 1,914 | 0.0 (0.0%) | 800 |
10 Sep 2021 | JPY | 1,914 | 1,914 | 1,907 | 1,914 | 1,914 | +6 (+0.31%) | 900 |
9 Sep 2021 | JPY | 1,910 | 1,913 | 1,908 | 1,908 | 1,908 | 0.0 (0.0%) | 1,700 |
8 Sep 2021 | JPY | 1,920 | 1,920 | 1,908 | 1,908 | 1,908 | -6 (-0.31%) | 700 |
7 Sep 2021 | JPY | 1,914 | 1,914 | 1,914 | 1,914 | 1,914 | +2 (+0.10%) | 100 |
6 Sep 2021 | JPY | 1,905 | 1,912 | 1,904 | 1,912 | 1,912 | +2 (+0.10%) | 1,500 |
3 Sep 2021 | JPY | 1,904 | 1,918 | 1,904 | 1,910 | 1,910 | +7 (+0.37%) | 1,400 |
2 Sep 2021 | JPY | 1,912 | 1,919 | 1,902 | 1,903 | 1,903 | +7 (+0.37%) | 2,600 |
1 Sep 2021 | JPY | 1,908 | 1,908 | 1,896 | 1,896 | 1,896 | -2 (-0.11%) | 2,400 |
31 Aug 2021 | JPY | 1,897 | 1,909 | 1,897 | 1,898 | 1,898 | +2 (+0.11%) | 1,100 |