Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | JPY | 1,900 | 1,914 | 1,896 | 1,896 | 1,896 | -2 (-0.11%) | 1,500 |
27 Aug 2021 | JPY | 1,898 | 1,899 | 1,897 | 1,898 | 1,898 | +1 (+0.05%) | 800 |
26 Aug 2021 | JPY | 1,897 | 1,897 | 1,897 | 1,897 | 1,897 | 0.0 (0.0%) | 200 |
25 Aug 2021 | JPY | 1,899 | 1,909 | 1,896 | 1,897 | 1,897 | 0.0 (0.0%) | 1,000 |
24 Aug 2021 | JPY | 1,901 | 1,907 | 1,897 | 1,897 | 1,897 | -2 (-0.11%) | 800 |
23 Aug 2021 | JPY | 1,900 | 1,900 | 1,899 | 1,899 | 1,899 | +1 (+0.05%) | 500 |
20 Aug 2021 | JPY | 1,900 | 1,905 | 1,898 | 1,898 | 1,898 | -2 (-0.11%) | 1,500 |
19 Aug 2021 | JPY | 1,898 | 1,903 | 1,896 | 1,900 | 1,900 | 0.0 (0.0%) | 1,400 |
18 Aug 2021 | JPY | 1,898 | 1,903 | 1,898 | 1,900 | 1,900 | -4 (-0.21%) | 400 |
17 Aug 2021 | JPY | 1,905 | 1,905 | 1,904 | 1,904 | 1,904 | -1 (-0.05%) | 300 |
16 Aug 2021 | JPY | 1,904 | 1,905 | 1,899 | 1,905 | 1,905 | +1 (+0.05%) | 1,100 |
13 Aug 2021 | JPY | 1,897 | 1,904 | 1,897 | 1,904 | 1,904 | -1 (-0.05%) | 700 |
12 Aug 2021 | JPY | 1,906 | 1,906 | 1,901 | 1,905 | 1,905 | -1 (-0.05%) | 300 |
11 Aug 2021 | JPY | 1,895 | 1,908 | 1,895 | 1,906 | 1,906 | +11 (+0.58%) | 600 |
10 Aug 2021 | JPY | 1,910 | 1,912 | 1,890 | 1,895 | 1,895 | -15 (-0.79%) | 8,600 |
6 Aug 2021 | JPY | 1,910 | 1,911 | 1,901 | 1,910 | 1,910 | -3 (-0.16%) | 600 |
5 Aug 2021 | JPY | 1,914 | 1,914 | 1,901 | 1,913 | 1,913 | -2 (-0.10%) | 1,200 |
4 Aug 2021 | JPY | 1,908 | 1,915 | 1,903 | 1,915 | 1,915 | +7 (+0.37%) | 2,200 |
3 Aug 2021 | JPY | 1,914 | 1,914 | 1,908 | 1,908 | 1,908 | -6 (-0.31%) | 700 |
2 Aug 2021 | JPY | 1,906 | 1,914 | 1,906 | 1,914 | 1,914 | 0.0 (0.0%) | 600 |
30 Jul 2021 | JPY | 1,916 | 1,916 | 1,902 | 1,914 | 1,914 | -5 (-0.26%) | 2,700 |
29 Jul 2021 | JPY | 1,919 | 1,919 | 1,919 | 1,919 | 1,919 | 0.0 (0.0%) | 200 |
28 Jul 2021 | JPY | 1,945 | 1,945 | 1,919 | 1,919 | 1,919 | -3 (-0.16%) | 2,400 |
27 Jul 2021 | JPY | 1,937 | 1,937 | 1,922 | 1,922 | 1,922 | +3 (+0.16%) | 800 |
26 Jul 2021 | JPY | 1,937 | 1,937 | 1,919 | 1,919 | 1,919 | -1 (-0.05%) | 1,800 |
21 Jul 2021 | JPY | 1,927 | 1,934 | 1,920 | 1,920 | 1,920 | -7 (-0.36%) | 1,500 |
20 Jul 2021 | JPY | 1,927 | 1,927 | 1,927 | 1,927 | 1,927 | 0.0 (0.0%) | 300 |
19 Jul 2021 | JPY | 1,945 | 1,945 | 1,927 | 1,927 | 1,927 | -8 (-0.41%) | 1,600 |
16 Jul 2021 | JPY | 1,928 | 1,935 | 1,928 | 1,935 | 1,935 | +7 (+0.36%) | 500 |
15 Jul 2021 | JPY | 1,943 | 1,943 | 1,926 | 1,928 | 1,928 | +6 (+0.31%) | 700 |