Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | JPY | 1,918 | 1,933 | 1,918 | 1,922 | 1,922 | -16 (-0.83%) | 900 |
13 Jul 2021 | JPY | 1,925 | 1,955 | 1,924 | 1,938 | 1,938 | +13 (+0.68%) | 1,900 |
12 Jul 2021 | JPY | 1,922 | 1,930 | 1,922 | 1,925 | 1,925 | +8 (+0.42%) | 800 |
9 Jul 2021 | JPY | 1,923 | 1,923 | 1,905 | 1,917 | 1,917 | -13 (-0.67%) | 2,200 |
8 Jul 2021 | JPY | 1,942 | 1,942 | 1,930 | 1,930 | 1,930 | -12 (-0.62%) | 1,500 |
7 Jul 2021 | JPY | 1,957 | 1,957 | 1,941 | 1,942 | 1,942 | -15 (-0.77%) | 2,100 |
6 Jul 2021 | JPY | 1,970 | 1,970 | 1,957 | 1,957 | 1,957 | -13 (-0.66%) | 600 |
5 Jul 2021 | JPY | 1,992 | 1,992 | 1,970 | 1,970 | 1,970 | +18 (+0.92%) | 1,100 |
2 Jul 2021 | JPY | 1,956 | 1,957 | 1,950 | 1,952 | 1,952 | -5 (-0.26%) | 1,500 |
1 Jul 2021 | JPY | 1,956 | 1,969 | 1,956 | 1,957 | 1,957 | 0.0 (0.0%) | 1,100 |
30 Jun 2021 | JPY | 1,973 | 1,973 | 1,957 | 1,957 | 1,957 | -2 (-0.10%) | 1,300 |
29 Jun 2021 | JPY | 1,958 | 1,976 | 1,958 | 1,959 | 1,959 | +3 (+0.15%) | 1,600 |
28 Jun 2021 | JPY | 1,955 | 1,977 | 1,955 | 1,956 | 1,956 | +3 (+0.15%) | 700 |
25 Jun 2021 | JPY | 1,978 | 1,985 | 1,953 | 1,953 | 1,953 | -10 (-0.51%) | 2,900 |
24 Jun 2021 | JPY | 1,963 | 1,967 | 1,955 | 1,963 | 1,963 | 0.0 (0.0%) | 800 |
23 Jun 2021 | JPY | 1,962 | 1,964 | 1,962 | 1,963 | 1,963 | +1 (+0.05%) | 400 |
22 Jun 2021 | JPY | 1,951 | 1,962 | 1,951 | 1,962 | 1,962 | +12 (+0.62%) | 600 |
21 Jun 2021 | JPY | 1,958 | 1,960 | 1,950 | 1,950 | 1,950 | -22 (-1.12%) | 2,300 |
18 Jun 2021 | JPY | 1,965 | 2,112 | 1,958 | 1,972 | 1,972 | +7 (+0.36%) | 8,800 |
17 Jun 2021 | JPY | 1,960 | 1,965 | 1,958 | 1,965 | 1,965 | +5 (+0.26%) | 500 |
16 Jun 2021 | JPY | 1,960 | 1,964 | 1,960 | 1,960 | 1,960 | -4 (-0.20%) | 400 |
15 Jun 2021 | JPY | 1,965 | 1,965 | 1,960 | 1,964 | 1,964 | 0.0 (0.0%) | 500 |
14 Jun 2021 | JPY | 1,964 | 1,964 | 1,964 | 1,964 | 1,964 | 0.0 (0.0%) | 600 |
11 Jun 2021 | JPY | 1,958 | 1,964 | 1,956 | 1,964 | 1,964 | +4 (+0.20%) | 1,000 |
10 Jun 2021 | JPY | 1,960 | 1,960 | 1,958 | 1,960 | 1,960 | 0.0 (0.0%) | 700 |
9 Jun 2021 | JPY | 1,963 | 1,963 | 1,953 | 1,960 | 1,960 | -3 (-0.15%) | 800 |
8 Jun 2021 | JPY | 1,963 | 1,963 | 1,952 | 1,963 | 1,963 | 0.0 (0.0%) | 900 |
7 Jun 2021 | JPY | 1,958 | 1,963 | 1,958 | 1,963 | 1,963 | +5 (+0.26%) | 600 |
4 Jun 2021 | JPY | 1,960 | 1,960 | 1,958 | 1,958 | 1,958 | -7 (-0.36%) | 500 |
3 Jun 2021 | JPY | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | -2 (-0.10%) | 100 |