Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | JPY | 1,960 | 1,978 | 1,958 | 1,967 | 1,967 | +7 (+0.36%) | 1,700 |
1 Jun 2021 | JPY | 1,967 | 1,967 | 1,960 | 1,960 | 1,960 | -7 (-0.36%) | 900 |
31 May 2021 | JPY | 1,970 | 1,971 | 1,967 | 1,967 | 1,967 | -3 (-0.15%) | 600 |
28 May 2021 | JPY | 1,971 | 1,971 | 1,970 | 1,970 | 1,970 | -1 (-0.05%) | 1,000 |
27 May 2021 | JPY | 1,972 | 1,977 | 1,971 | 1,971 | 1,971 | -8 (-0.40%) | 500 |
26 May 2021 | JPY | 1,976 | 1,979 | 1,972 | 1,979 | 1,979 | +3 (+0.15%) | 900 |
25 May 2021 | JPY | 1,975 | 1,977 | 1,975 | 1,976 | 1,976 | +1 (+0.05%) | 1,300 |
24 May 2021 | JPY | 1,974 | 1,980 | 1,974 | 1,975 | 1,975 | -1 (-0.05%) | 800 |
21 May 2021 | JPY | 1,985 | 1,985 | 1,976 | 1,976 | 1,976 | -9 (-0.45%) | 1,100 |
20 May 2021 | JPY | 1,973 | 1,985 | 1,973 | 1,985 | 1,985 | -3 (-0.15%) | 400 |
19 May 2021 | JPY | 1,988 | 1,988 | 1,988 | 1,988 | 1,988 | -2 (-0.10%) | 200 |
18 May 2021 | JPY | 1,997 | 1,997 | 1,977 | 1,990 | 1,990 | -7 (-0.35%) | 1,100 |
17 May 2021 | JPY | 1,976 | 1,997 | 1,976 | 1,997 | 1,997 | +22 (+1.11%) | 600 |
14 May 2021 | JPY | 1,985 | 1,990 | 1,975 | 1,975 | 1,975 | -10 (-0.50%) | 1,300 |
13 May 2021 | JPY | 1,973 | 1,986 | 1,972 | 1,985 | 1,985 | +12 (+0.61%) | 900 |
12 May 2021 | JPY | 1,978 | 1,985 | 1,973 | 1,973 | 1,973 | -5 (-0.25%) | 1,100 |
11 May 2021 | JPY | 1,984 | 1,984 | 1,977 | 1,978 | 1,978 | -6 (-0.30%) | 900 |
10 May 2021 | JPY | 1,976 | 1,990 | 1,976 | 1,984 | 1,984 | +9 (+0.46%) | 2,200 |
7 May 2021 | JPY | 1,982 | 1,982 | 1,972 | 1,975 | 1,975 | -8 (-0.40%) | 900 |
6 May 2021 | JPY | 1,982 | 1,983 | 1,980 | 1,983 | 1,983 | +1 (+0.05%) | 1,100 |
30 Apr 2021 | JPY | 1,985 | 1,985 | 1,972 | 1,982 | 1,982 | +9 (+0.46%) | 700 |
28 Apr 2021 | JPY | 1,972 | 1,973 | 1,972 | 1,973 | 1,973 | +1 (+0.05%) | 400 |
27 Apr 2021 | JPY | 1,975 | 1,983 | 1,971 | 1,972 | 1,972 | -3 (-0.15%) | 1,100 |
26 Apr 2021 | JPY | 1,975 | 1,982 | 1,972 | 1,975 | 1,975 | +2 (+0.10%) | 1,300 |
23 Apr 2021 | JPY | 1,975 | 1,988 | 1,973 | 1,973 | 1,973 | -14 (-0.70%) | 1,300 |
22 Apr 2021 | JPY | 2,007 | 2,007 | 1,971 | 1,987 | 1,987 | +9 (+0.46%) | 2,200 |
21 Apr 2021 | JPY | 1,977 | 1,978 | 1,977 | 1,978 | 1,978 | -28 (-1.40%) | 500 |
20 Apr 2021 | JPY | 1,980 | 2,007 | 1,976 | 2,006 | 2,006 | +16 (+0.80%) | 3,000 |
19 Apr 2021 | JPY | 1,981 | 2,006 | 1,980 | 1,990 | 1,990 | +10 (+0.51%) | 1,100 |
16 Apr 2021 | JPY | 1,998 | 1,998 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 800 |