Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | JPY | 1,944 | 1,950 | 1,931 | 1,949 | 1,949 | +11 (+0.57%) | 3,100 |
18 Jan 2021 | JPY | 1,926 | 1,947 | 1,926 | 1,938 | 1,938 | +12 (+0.62%) | 2,000 |
15 Jan 2021 | JPY | 1,929 | 1,929 | 1,920 | 1,926 | 1,926 | +2 (+0.10%) | 1,100 |
14 Jan 2021 | JPY | 1,920 | 1,928 | 1,911 | 1,924 | 1,924 | +9 (+0.47%) | 2,400 |
13 Jan 2021 | JPY | 1,924 | 1,924 | 1,915 | 1,915 | 1,915 | -5 (-0.26%) | 700 |
12 Jan 2021 | JPY | 1,905 | 1,920 | 1,905 | 1,920 | 1,920 | +5 (+0.26%) | 2,200 |
8 Jan 2021 | JPY | 1,913 | 1,924 | 1,905 | 1,915 | 1,915 | -5 (-0.26%) | 2,400 |
7 Jan 2021 | JPY | 1,912 | 1,923 | 1,910 | 1,920 | 1,920 | +8 (+0.42%) | 1,800 |
6 Jan 2021 | JPY | 1,911 | 1,912 | 1,899 | 1,912 | 1,912 | +14 (+0.74%) | 1,000 |
5 Jan 2021 | JPY | 1,909 | 1,912 | 1,898 | 1,898 | 1,898 | -14 (-0.73%) | 1,000 |
4 Jan 2021 | JPY | 1,900 | 1,912 | 1,892 | 1,912 | 1,912 | +12 (+0.63%) | 1,300 |
30 Dec 2020 | JPY | 1,895 | 1,900 | 1,895 | 1,900 | 1,900 | +10 (+0.53%) | 1,300 |
29 Dec 2020 | JPY | 1,893 | 1,893 | 1,888 | 1,890 | 1,890 | +18 (+0.96%) | 1,700 |
28 Dec 2020 | JPY | 1,897 | 1,897 | 1,871 | 1,872 | 1,872 | -25 (-1.32%) | 5,700 |
25 Dec 2020 | JPY | 1,902 | 1,910 | 1,894 | 1,897 | 1,897 | -5 (-0.26%) | 4,800 |
24 Dec 2020 | JPY | 1,898 | 1,904 | 1,893 | 1,902 | 1,902 | +1 (+0.05%) | 4,700 |
23 Dec 2020 | JPY | 1,895 | 1,903 | 1,890 | 1,901 | 1,901 | +6 (+0.32%) | 2,500 |
22 Dec 2020 | JPY | 1,899 | 1,902 | 1,886 | 1,895 | 1,895 | -4 (-0.21%) | 4,100 |
21 Dec 2020 | JPY | 1,899 | 1,913 | 1,890 | 1,899 | 1,899 | -1 (-0.05%) | 5,100 |
18 Dec 2020 | JPY | 1,899 | 1,900 | 1,893 | 1,900 | 1,900 | 0.0 (0.0%) | 2,800 |
17 Dec 2020 | JPY | 1,900 | 1,913 | 1,895 | 1,900 | 1,900 | -13 (-0.68%) | 1,700 |
16 Dec 2020 | JPY | 1,892 | 1,913 | 1,892 | 1,913 | 1,913 | +21 (+1.11%) | 4,600 |
15 Dec 2020 | JPY | 1,897 | 1,898 | 1,892 | 1,892 | 1,892 | -5 (-0.26%) | 1,900 |
14 Dec 2020 | JPY | 1,898 | 1,898 | 1,890 | 1,897 | 1,897 | +8 (+0.42%) | 2,100 |
11 Dec 2020 | JPY | 1,890 | 1,903 | 1,889 | 1,889 | 1,889 | -1 (-0.05%) | 1,500 |
10 Dec 2020 | JPY | 1,894 | 1,895 | 1,890 | 1,890 | 1,890 | -5 (-0.26%) | 1,900 |
9 Dec 2020 | JPY | 1,895 | 1,908 | 1,895 | 1,895 | 1,895 | +1 (+0.05%) | 1,400 |
8 Dec 2020 | JPY | 1,900 | 1,908 | 1,894 | 1,894 | 1,894 | -6 (-0.32%) | 2,100 |
7 Dec 2020 | JPY | 1,901 | 1,901 | 1,895 | 1,900 | 1,900 | -1 (-0.05%) | 1,000 |
4 Dec 2020 | JPY | 1,905 | 1,909 | 1,900 | 1,901 | 1,901 | -4 (-0.21%) | 800 |