Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | JPY | 1,915 | 1,915 | 1,905 | 1,905 | 1,905 | -11 (-0.57%) | 1,200 |
2 Dec 2020 | JPY | 1,908 | 1,916 | 1,895 | 1,916 | 1,916 | +8 (+0.42%) | 2,200 |
1 Dec 2020 | JPY | 1,895 | 1,908 | 1,895 | 1,908 | 1,908 | -4 (-0.21%) | 1,900 |
30 Nov 2020 | JPY | 1,921 | 1,921 | 1,890 | 1,912 | 1,912 | -13 (-0.68%) | 4,400 |
27 Nov 2020 | JPY | 1,926 | 1,927 | 1,925 | 1,925 | 1,925 | -3 (-0.16%) | 700 |
26 Nov 2020 | JPY | 1,930 | 1,936 | 1,918 | 1,928 | 1,928 | +7 (+0.36%) | 900 |
25 Nov 2020 | JPY | 1,930 | 1,947 | 1,921 | 1,921 | 1,921 | 0.0 (0.0%) | 3,200 |
24 Nov 2020 | JPY | 1,920 | 1,922 | 1,920 | 1,921 | 1,921 | -1 (-0.05%) | 1,400 |
20 Nov 2020 | JPY | 1,931 | 1,931 | 1,922 | 1,922 | 1,922 | -18 (-0.93%) | 2,600 |
19 Nov 2020 | JPY | 1,940 | 1,949 | 1,932 | 1,940 | 1,940 | -14 (-0.72%) | 1,300 |
18 Nov 2020 | JPY | 1,953 | 1,972 | 1,953 | 1,954 | 1,954 | -3 (-0.15%) | 800 |
17 Nov 2020 | JPY | 1,976 | 1,977 | 1,957 | 1,957 | 1,957 | -31 (-1.56%) | 1,200 |
16 Nov 2020 | JPY | 1,953 | 1,988 | 1,953 | 1,988 | 1,988 | +35 (+1.79%) | 1,400 |
13 Nov 2020 | JPY | 1,969 | 1,969 | 1,953 | 1,953 | 1,953 | -3 (-0.15%) | 600 |
12 Nov 2020 | JPY | 1,953 | 1,961 | 1,953 | 1,956 | 1,956 | +3 (+0.15%) | 1,400 |
11 Nov 2020 | JPY | 1,935 | 1,959 | 1,923 | 1,953 | 1,953 | +10 (+0.51%) | 2,200 |
10 Nov 2020 | JPY | 1,987 | 1,987 | 1,927 | 1,943 | 1,943 | -7 (-0.36%) | 3,200 |
9 Nov 2020 | JPY | 1,917 | 1,991 | 1,917 | 1,950 | 1,950 | +34 (+1.77%) | 5,100 |
6 Nov 2020 | JPY | 1,922 | 1,936 | 1,916 | 1,916 | 1,916 | -18 (-0.93%) | 3,000 |
5 Nov 2020 | JPY | 1,930 | 1,959 | 1,930 | 1,934 | 1,934 | -9 (-0.46%) | 1,200 |
4 Nov 2020 | JPY | 1,947 | 1,947 | 1,926 | 1,943 | 1,943 | +6 (+0.31%) | 1,000 |
2 Nov 2020 | JPY | 1,945 | 1,976 | 1,936 | 1,937 | 1,937 | -10 (-0.51%) | 600 |
30 Oct 2020 | JPY | 1,957 | 1,979 | 1,947 | 1,947 | 1,947 | -9 (-0.46%) | 1,000 |
29 Oct 2020 | JPY | 1,990 | 1,990 | 1,956 | 1,956 | 1,956 | +6 (+0.31%) | 500 |
28 Oct 2020 | JPY | 1,960 | 1,962 | 1,950 | 1,950 | 1,950 | -20 (-1.02%) | 700 |
27 Oct 2020 | JPY | 1,983 | 1,983 | 1,970 | 1,970 | 1,970 | -2 (-0.10%) | 800 |
26 Oct 2020 | JPY | 1,984 | 1,984 | 1,972 | 1,972 | 1,972 | 0.0 (0.0%) | 600 |
23 Oct 2020 | JPY | 1,966 | 1,979 | 1,966 | 1,972 | 1,972 | -7 (-0.35%) | 600 |
22 Oct 2020 | JPY | 1,963 | 1,982 | 1,963 | 1,979 | 1,979 | -7 (-0.35%) | 700 |
21 Oct 2020 | JPY | 1,980 | 1,986 | 1,980 | 1,986 | 1,986 | +6 (+0.30%) | 800 |