Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | JPY | 1,968 | 1,980 | 1,968 | 1,980 | 1,980 | +20 (+1.02%) | 800 |
19 Oct 2020 | JPY | 1,972 | 1,980 | 1,950 | 1,960 | 1,960 | -11 (-0.56%) | 2,900 |
16 Oct 2020 | JPY | 1,973 | 1,973 | 1,970 | 1,971 | 1,971 | -5 (-0.25%) | 1,200 |
15 Oct 2020 | JPY | 2,007 | 2,007 | 1,972 | 1,976 | 1,976 | -7 (-0.35%) | 2,200 |
14 Oct 2020 | JPY | 1,991 | 2,004 | 1,981 | 1,983 | 1,983 | -7 (-0.35%) | 1,100 |
13 Oct 2020 | JPY | 1,991 | 1,991 | 1,985 | 1,990 | 1,990 | -1 (-0.05%) | 1,100 |
12 Oct 2020 | JPY | 1,991 | 1,991 | 1,991 | 1,991 | 1,991 | -13 (-0.65%) | 100 |
9 Oct 2020 | JPY | 2,007 | 2,007 | 2,000 | 2,004 | 2,004 | +36 (+1.83%) | 900 |
8 Oct 2020 | JPY | 1,974 | 1,990 | 1,960 | 1,968 | 1,968 | +2 (+0.10%) | 1,500 |
7 Oct 2020 | JPY | 1,963 | 1,974 | 1,963 | 1,966 | 1,966 | -4 (-0.20%) | 1,400 |
6 Oct 2020 | JPY | 1,972 | 1,983 | 1,970 | 1,970 | 1,970 | -2 (-0.10%) | 1,300 |
5 Oct 2020 | JPY | 1,983 | 2,018 | 1,971 | 1,972 | 1,972 | -22 (-1.10%) | 2,000 |
2 Oct 2020 | JPY | 2,004 | 2,015 | 1,982 | 1,994 | 1,994 | -2 (-0.10%) | 1,200 |
30 Sep 2020 | JPY | 2,037 | 2,040 | 1,996 | 1,996 | 1,996 | -4 (-0.20%) | 3,000 |
29 Sep 2020 | JPY | 1,998 | 2,150 | 1,998 | 2,000 | 2,000 | 0.0 (0.0%) | 10,500 |
28 Sep 2020 | JPY | 2,000 | 2,000 | 1,980 | 2,000 | 2,000 | -3 (-0.15%) | 1,000 |
25 Sep 2020 | JPY | 2,013 | 2,013 | 1,993 | 2,003 | 2,003 | -10 (-0.50%) | 1,000 |
24 Sep 2020 | JPY | 2,019 | 2,019 | 1,995 | 2,013 | 2,013 | -6 (-0.30%) | 1,300 |
23 Sep 2020 | JPY | 1,999 | 2,030 | 1,999 | 2,019 | 2,019 | -11 (-0.54%) | 2,600 |
18 Sep 2020 | JPY | 2,031 | 2,043 | 2,005 | 2,030 | 2,030 | +5 (+0.25%) | 3,100 |
17 Sep 2020 | JPY | 2,014 | 2,034 | 2,011 | 2,025 | 2,025 | 0.0 (0.0%) | 1,700 |
16 Sep 2020 | JPY | 2,010 | 2,050 | 2,010 | 2,025 | 2,025 | +15 (+0.75%) | 2,100 |
15 Sep 2020 | JPY | 1,993 | 2,029 | 1,993 | 2,010 | 2,010 | -26 (-1.28%) | 2,200 |
14 Sep 2020 | JPY | 1,983 | 2,089 | 1,983 | 2,036 | 2,036 | +54 (+2.72%) | 4,400 |
11 Sep 2020 | JPY | 2,101 | 2,101 | 1,975 | 1,982 | 1,982 | +21 (+1.07%) | 11,800 |
10 Sep 2020 | JPY | 1,945 | 2,140 | 1,945 | 1,961 | 1,961 | +31 (+1.61%) | 16,900 |
9 Sep 2020 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
8 Sep 2020 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
7 Sep 2020 | JPY | 1,944 | 1,945 | 1,930 | 1,930 | 1,930 | +8 (+0.42%) | 400 |
4 Sep 2020 | JPY | 1,922 | 1,922 | 1,922 | 1,922 | 1,922 | -10 (-0.52%) | 100 |