Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | JPY | 1,940 | 1,940 | 1,930 | 1,932 | 1,932 | -10 (-0.51%) | 700 |
2 Sep 2020 | JPY | 1,947 | 1,947 | 1,920 | 1,942 | 1,942 | -2 (-0.10%) | 600 |
1 Sep 2020 | JPY | 1,914 | 1,949 | 1,910 | 1,944 | 1,944 | +31 (+1.62%) | 1,600 |
31 Aug 2020 | JPY | 1,910 | 1,930 | 1,910 | 1,913 | 1,913 | +3 (+0.16%) | 600 |
28 Aug 2020 | JPY | 1,933 | 1,933 | 1,910 | 1,910 | 1,910 | -1 (-0.05%) | 1,100 |
27 Aug 2020 | JPY | 1,938 | 1,938 | 1,911 | 1,911 | 1,911 | -19 (-0.98%) | 2,100 |
26 Aug 2020 | JPY | 1,915 | 1,939 | 1,915 | 1,930 | 1,930 | +15 (+0.78%) | 2,000 |
25 Aug 2020 | JPY | 1,909 | 1,915 | 1,904 | 1,915 | 1,915 | +6 (+0.31%) | 2,400 |
24 Aug 2020 | JPY | 1,904 | 1,909 | 1,900 | 1,909 | 1,909 | +6 (+0.32%) | 900 |
21 Aug 2020 | JPY | 1,897 | 1,903 | 1,897 | 1,903 | 1,903 | +6 (+0.32%) | 600 |
20 Aug 2020 | JPY | 1,897 | 1,900 | 1,897 | 1,897 | 1,897 | -3 (-0.16%) | 1,400 |
19 Aug 2020 | JPY | 1,901 | 1,901 | 1,897 | 1,900 | 1,900 | 0.0 (0.0%) | 1,800 |
18 Aug 2020 | JPY | 1,901 | 1,913 | 1,900 | 1,900 | 1,900 | -2 (-0.11%) | 600 |
17 Aug 2020 | JPY | 1,902 | 1,902 | 1,902 | 1,902 | 1,902 | 0.0 (0.0%) | 400 |
14 Aug 2020 | JPY | 1,901 | 1,919 | 1,901 | 1,902 | 1,902 | 0.0 (0.0%) | 1,200 |
13 Aug 2020 | JPY | 1,904 | 1,920 | 1,902 | 1,902 | 1,902 | +1 (+0.05%) | 2,000 |
12 Aug 2020 | JPY | 1,920 | 1,924 | 1,894 | 1,901 | 1,901 | -19 (-0.99%) | 1,900 |
11 Aug 2020 | JPY | 1,899 | 1,920 | 1,895 | 1,920 | 1,920 | +21 (+1.11%) | 600 |
7 Aug 2020 | JPY | 1,901 | 1,915 | 1,891 | 1,899 | 1,899 | +4 (+0.21%) | 1,300 |
6 Aug 2020 | JPY | 1,895 | 1,905 | 1,895 | 1,895 | 1,895 | 0.0 (0.0%) | 900 |
5 Aug 2020 | JPY | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | -3 (-0.16%) | 600 |
4 Aug 2020 | JPY | 1,909 | 1,910 | 1,897 | 1,898 | 1,898 | +1 (+0.05%) | 1,200 |
3 Aug 2020 | JPY | 1,896 | 1,900 | 1,896 | 1,897 | 1,897 | +1 (+0.05%) | 1,000 |
31 Jul 2020 | JPY | 1,906 | 1,906 | 1,895 | 1,896 | 1,896 | -10 (-0.52%) | 1,900 |
30 Jul 2020 | JPY | 1,928 | 1,928 | 1,906 | 1,906 | 1,906 | 0.0 (0.0%) | 600 |
29 Jul 2020 | JPY | 1,928 | 1,928 | 1,906 | 1,906 | 1,906 | -5 (-0.26%) | 900 |
28 Jul 2020 | JPY | 1,924 | 1,924 | 1,911 | 1,911 | 1,911 | -13 (-0.68%) | 1,900 |
27 Jul 2020 | JPY | 1,907 | 1,924 | 1,907 | 1,924 | 1,924 | +17 (+0.89%) | 1,200 |
22 Jul 2020 | JPY | 1,914 | 1,915 | 1,907 | 1,907 | 1,907 | +2 (+0.10%) | 600 |
21 Jul 2020 | JPY | 1,910 | 1,925 | 1,905 | 1,905 | 1,905 | -6 (-0.31%) | 1,000 |