Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | JPY | 1,911 | 1,911 | 1,911 | 1,911 | 1,911 | -1 (-0.05%) | 600 |
17 Jul 2020 | JPY | 1,935 | 1,935 | 1,912 | 1,912 | 1,912 | -23 (-1.19%) | 1,600 |
16 Jul 2020 | JPY | 1,922 | 1,937 | 1,922 | 1,935 | 1,935 | +13 (+0.68%) | 1,200 |
15 Jul 2020 | JPY | 1,907 | 1,929 | 1,907 | 1,922 | 1,922 | +18 (+0.95%) | 1,100 |
14 Jul 2020 | JPY | 1,933 | 1,933 | 1,904 | 1,904 | 1,904 | +1 (+0.05%) | 700 |
13 Jul 2020 | JPY | 1,916 | 1,930 | 1,902 | 1,903 | 1,903 | +4 (+0.21%) | 5,600 |
10 Jul 2020 | JPY | 1,916 | 1,916 | 1,899 | 1,899 | 1,899 | -4 (-0.21%) | 1,300 |
9 Jul 2020 | JPY | 1,910 | 1,910 | 1,903 | 1,903 | 1,903 | -2 (-0.10%) | 500 |
8 Jul 2020 | JPY | 1,915 | 1,915 | 1,905 | 1,905 | 1,905 | -12 (-0.63%) | 400 |
7 Jul 2020 | JPY | 1,907 | 1,920 | 1,907 | 1,917 | 1,917 | -10 (-0.52%) | 600 |
6 Jul 2020 | JPY | 1,940 | 1,940 | 1,908 | 1,927 | 1,927 | +27 (+1.42%) | 500 |
3 Jul 2020 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 800 |
2 Jul 2020 | JPY | 1,922 | 1,922 | 1,900 | 1,900 | 1,900 | -27 (-1.40%) | 2,100 |
1 Jul 2020 | JPY | 1,945 | 1,948 | 1,927 | 1,927 | 1,927 | -17 (-0.87%) | 1,300 |
30 Jun 2020 | JPY | 1,948 | 1,968 | 1,944 | 1,944 | 1,944 | -21 (-1.07%) | 1,500 |
29 Jun 2020 | JPY | 1,946 | 1,968 | 1,946 | 1,965 | 1,965 | +24 (+1.24%) | 500 |
26 Jun 2020 | JPY | 1,982 | 1,983 | 1,921 | 1,941 | 1,941 | -39 (-1.97%) | 3,100 |
25 Jun 2020 | JPY | 1,965 | 1,985 | 1,965 | 1,980 | 1,980 | +15 (+0.76%) | 1,200 |
24 Jun 2020 | JPY | 2,009 | 2,009 | 1,963 | 1,965 | 1,965 | -61 (-3.01%) | 3,000 |
23 Jun 2020 | JPY | 2,200 | 2,200 | 2,003 | 2,026 | 2,026 | -91 (-4.30%) | 16,200 |
22 Jun 2020 | JPY | 1,919 | 2,297 | 1,893 | 2,117 | 2,117 | +220 (+11.60%) | 52,500 |
19 Jun 2020 | JPY | 1,892 | 1,897 | 1,889 | 1,897 | 1,897 | +5 (+0.26%) | 600 |
18 Jun 2020 | JPY | 1,890 | 1,914 | 1,890 | 1,892 | 1,892 | -8 (-0.42%) | 1,200 |
17 Jun 2020 | JPY | 1,889 | 1,900 | 1,889 | 1,900 | 1,900 | -1 (-0.05%) | 900 |
16 Jun 2020 | JPY | 1,918 | 1,924 | 1,901 | 1,901 | 1,901 | +1 (+0.05%) | 500 |
15 Jun 2020 | JPY | 1,916 | 1,943 | 1,900 | 1,900 | 1,900 | -16 (-0.84%) | 1,600 |
12 Jun 2020 | JPY | 1,903 | 1,921 | 1,871 | 1,916 | 1,916 | +11 (+0.58%) | 2,700 |
11 Jun 2020 | JPY | 1,917 | 1,922 | 1,905 | 1,905 | 1,905 | +2 (+0.11%) | 800 |
10 Jun 2020 | JPY | 1,908 | 1,919 | 1,902 | 1,903 | 1,903 | +2 (+0.11%) | 1,300 |
9 Jun 2020 | JPY | 1,917 | 1,920 | 1,900 | 1,901 | 1,901 | -16 (-0.83%) | 1,500 |